Primax Electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 72.300 | 73.300 | 72.300 | 72.800 | 72.800 | 1,382,250 |
| 2026-04-27 | 73.000 | 73.000 | 72.200 | 72.300 | 72.300 | 2,231,000 |
| 2026-04-24 | 73.600 | 73.900 | 72.500 | 73.000 | 73.000 | 1,942,035 |
| 2026-04-23 | 75.000 | 75.200 | 72.300 | 73.500 | 73.500 | 3,909,160 |
| 2026-04-22 | 74.000 | 75.200 | 73.600 | 74.900 | 74.900 | 2,389,117 |
| 2026-04-21 | 74.600 | 74.600 | 73.500 | 74.000 | 74.000 | 4,260,005 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 3.9006 TWD |
| 2022-06-23 | 3.1017 TWD |
| 2021-08-09 | 3.0008 TWD |
| 2020-07-20 | 2.4003 TWD |
| 2019-07-22 | 2.4003 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.