Primax Electronics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	80.600	81.300	80.000	80.500	80.500	2,522,302
2026-01-19	79.800	80.800	79.800	80.300	80.300	1,875,130
2026-01-16	79.800	80.200	79.300	79.800	79.800	1,362,114
2026-01-15	80.000	80.200	79.300	79.300	79.300	2,009,253
2026-01-14	80.000	80.200	79.500	79.900	79.900	1,906,040
2026-01-13	80.300	80.300	79.000	79.600	79.600	2,059,315
2026-01-12	80.000	80.300	79.200	80.000	80.000	2,055,105
2026-01-09	79.000	80.000	78.000	79.400	79.400	3,514,172
2026-01-08	79.000	79.100	77.100	77.100	77.100	3,842,510
2026-01-07	78.500	80.500	78.400	79.000	79.000	6,245,344
2026-01-06	77.600	79.400	77.300	78.000	78.000	4,689,253
2026-01-05	76.800	78.600	76.800	77.500	77.500	4,860,403
2026-01-02	76.800	77.600	76.400	76.600	76.600	3,870,010
2025-12-31	76.500	77.600	76.300	76.800	76.800	3,296,050
2025-12-30	77.200	77.300	76.300	76.500	76.500	2,434,000
2025-12-29	76.800	77.800	76.400	76.800	76.800	3,613,000
2025-12-26	77.000	77.500	76.100	76.100	76.100	2,692,069
2025-12-24	77.500	78.000	76.900	76.900	76.900	1,722,120
2025-12-23	78.500	78.500	76.900	76.900	76.900	2,185,050
2025-12-22	76.700	78.600	76.700	78.600	78.600	2,558,490
2025-12-19	75.700	76.700	75.700	76.700	76.700	1,764,052
2025-12-18	76.900	76.900	75.500	75.500	75.500	2,997,000
2025-12-17	77.000	77.900	76.700	76.900	76.900	2,246,070
2025-12-16	77.800	78.300	75.600	76.300	76.300	3,299,280
2025-12-15	78.800	79.300	78.100	78.100	78.100	1,772,102
2025-12-12	77.800	79.600	77.800	78.900	78.900	2,182,104
2025-12-11	77.800	78.300	77.300	77.800	77.800	1,901,120
2025-12-10	78.700	79.000	77.400	77.800	77.800	2,080,130
2025-12-09	79.500	80.200	78.600	78.700	78.700	2,386,050
2025-12-08	81.400	81.400	79.500	79.700	79.700	2,541,636
2025-12-05	82.700	82.900	81.800	82.100	82.100	703,480
2025-12-04	81.700	82.500	81.500	82.200	82.200	1,414,830
2025-12-03	82.300	82.800	81.500	81.600	81.600	1,559,105
2025-12-02	83.500	83.500	82.000	82.000	82.000	2,223,159
2025-12-01	82.300	83.800	82.200	83.500	83.500	2,180,043
2025-11-28	83.200	83.800	82.300	82.300	82.300	1,644,260
2025-11-27	84.000	84.000	82.800	83.500	83.500	799,005
2025-11-26	84.000	84.400	82.900	83.500	83.500	1,425,000
2025-11-25	82.200	83.800	82.200	83.800	83.800	1,662,203
2025-11-24	82.600	83.100	81.200	81.500	81.500	4,074,382
2025-11-21	82.800	83.700	81.700	82.800	82.800	2,201,200
2025-11-20	83.100	83.800	82.100	83.700	83.700	2,204,033
2025-11-19	82.500	83.200	81.200	82.100	82.100	2,643,063
2025-11-18	84.100	84.600	81.400	82.500	82.500	3,055,010
2025-11-17	86.700	86.700	84.100	84.800	84.800	2,080,023
2025-11-14	87.500	87.700	85.600	85.700	85.700	2,875,792
2025-11-13	89.500	89.700	87.300	88.300	88.300	2,897,171
2025-11-12	88.400	90.200	88.400	88.900	88.900	4,034,214
2025-11-11	88.800	89.000	87.300	87.900	87.900	3,075,824
2025-11-10	88.500	89.300	86.300	88.200	88.200	3,186,134
2025-11-07	87.900	89.000	86.600	87.400	87.400	4,303,251
2025-11-06	85.800	88.100	85.800	88.100	88.100	5,002,624
2025-11-05	83.900	85.500	82.900	85.500	85.500	3,497,333
2025-11-04	82.900	85.500	82.900	84.700	84.700	4,486,555
2025-11-03	84.500	84.500	82.200	82.900	82.900	3,321,345
2025-10-31	82.200	85.500	82.100	83.000	83.000	9,599,728
2025-10-30	83.700	84.000	81.100	81.700	81.700	4,456,120
2025-10-29	80.000	84.500	80.000	83.700	83.700	7,852,493
2025-10-28	78.800	79.600	78.300	79.600	79.600	2,154,523
2025-10-27	79.200	79.400	78.100	78.100	78.100	1,497,028

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	3.9006 TWD
2022-06-23	3.1017 TWD
2021-08-09	3.0008 TWD
2020-07-20	2.4003 TWD
2019-07-22	2.4003 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.