Primax Electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 79.200 | 79.400 | 78.100 | 78.100 | 78.100 | 1,497,028 |
| 2025-10-23 | 78.300 | 78.700 | 77.800 | 78.300 | 78.300 | 864,010 |
| 2025-10-22 | 77.200 | 78.500 | 77.100 | 78.000 | 78.000 | 1,215,060 |
| 2025-10-21 | 76.700 | 78.400 | 76.700 | 77.000 | 77.000 | 2,102,020 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 3.9006 TWD |
| 2022-06-23 | 3.1017 TWD |
| 2021-08-09 | 3.0008 TWD |
| 2020-07-20 | 2.4003 TWD |
| 2019-07-22 | 2.4003 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.