Primax Electronics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	78.300	78.700	77.800	78.300	78.300	864,010
2025-10-22	77.200	78.500	77.100	78.000	78.000	1,215,060
2025-10-21	76.700	78.400	76.700	77.000	77.000	2,102,020
2025-10-20	76.000	76.600	75.600	76.400	76.400	1,426,020
2025-10-17	76.100	77.100	75.600	75.700	75.700	1,808,136
2025-10-16	76.200	76.700	75.900	76.300	76.300	1,966,006
2025-10-15	75.300	76.000	75.000	76.000	76.000	1,291,243
2025-10-14	77.000	77.600	74.600	74.700	74.700	3,729,008
2025-10-13	76.000	76.500	75.000	76.100	76.100	1,484,015
2025-10-09	77.300	77.800	76.700	76.700	76.700	1,581,000
2025-10-08	78.000	78.000	77.100	77.100	77.100	1,234,000
2025-10-07	77.500	78.000	76.800	77.400	77.400	1,158,170
2025-10-03	78.000	78.300	77.400	77.600	77.600	816,030
2025-10-02	78.700	78.700	77.400	77.500	77.500	1,171,007
2025-10-01	79.000	79.100	78.200	78.200	78.200	977,000
2025-09-30	78.200	78.700	77.800	78.600	78.600	896,019
2025-09-29	77.300	77.300	77.300	77.300	77.300	0
2025-09-26	78.400	78.500	77.100	77.300	77.300	1,329,035
2025-09-25	78.400	79.400	78.400	78.400	78.400	1,052,538
2025-09-24	78.600	79.200	78.100	78.800	78.800	1,039,000
2025-09-23	80.200	80.600	78.600	78.600	78.600	1,245,095
2025-09-22	79.300	80.100	79.100	79.700	79.700	1,114,275
2025-09-19	78.500	78.900	78.200	78.800	78.800	1,257,105
2025-09-18	77.700	78.100	77.500	77.600	77.600	1,606,012
2025-09-17	77.600	78.200	77.300	77.300	77.300	777,000
2025-09-16	77.300	77.900	77.300	77.600	77.600	624,020
2025-09-15	77.400	78.200	77.100	77.200	77.200	1,324,045
2025-09-12	78.100	78.800	77.400	77.400	77.400	1,973,100
2025-09-11	79.500	79.900	78.000	78.000	78.000	2,178,153
2025-09-10	79.600	80.400	79.600	79.800	79.800	1,300,042
2025-09-09	80.300	80.700	79.200	79.200	79.200	1,317,064
2025-09-08	80.400	80.500	79.000	80.100	80.100	1,579,064
2025-09-05	82.000	82.000	80.600	81.000	81.000	1,791,008
2025-09-04	82.600	83.000	81.100	81.100	81.100	1,293,073
2025-09-03	81.100	82.100	80.900	82.000	82.000	1,290,050
2025-09-02	81.500	81.900	80.400	81.300	81.300	1,150,585
2025-09-01	83.300	83.300	80.600	81.400	81.400	1,881,161
2025-08-29	83.000	83.400	82.700	83.000	83.000	1,221,405
2025-08-28	82.100	83.000	82.000	82.300	82.300	1,123,141
2025-08-27	82.800	83.000	82.400	82.600	82.600	1,673,221
2025-08-26	81.200	82.200	80.700	81.900	81.900	2,014,370
2025-08-25	80.600	81.700	80.600	81.300	81.300	2,009,396
2025-08-22	80.000	80.200	79.100	79.500	79.500	1,275,055
2025-08-21	79.300	80.300	79.000	79.900	79.900	1,308,162
2025-08-20	80.000	80.400	78.700	78.700	78.700	2,102,152
2025-08-19	80.200	81.200	79.600	80.600	80.600	2,378,497
2025-08-18	79.500	80.400	79.400	79.900	79.900	2,284,075
2025-08-15	78.200	80.000	77.800	79.400	79.400	3,086,124
2025-08-14	78.300	79.300	77.700	77.900	77.900	2,917,314
2025-08-13	77.800	78.300	77.200	77.500	77.500	2,309,025
2025-08-12	77.900	78.200	77.300	77.300	77.300	1,801,200
2025-08-11	77.800	77.900	76.600	77.500	77.500	2,700,429
2025-08-08	75.900	79.000	75.900	77.500	77.500	5,495,251
2025-08-07	74.900	75.800	74.500	74.800	74.800	2,241,044
2025-08-06	74.500	74.600	73.600	73.800	73.800	2,600,024
2025-08-05	73.700	74.900	73.400	74.500	74.500	3,748,020
2025-08-04	72.800	73.500	72.100	73.000	73.000	1,639,150
2025-08-01	72.800	72.800	72.800	72.800	72.800	2,045,208
2025-07-31	75.000	75.100	72.500	72.800	72.800	5,056,166
2025-07-30	75.000	76.700	74.400	74.600	74.600	6,590,250

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	3.9006 TWD
2022-06-23	3.1017 TWD
2021-08-09	3.0008 TWD
2020-07-20	2.4003 TWD
2019-07-22	2.4003 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.