Primax Electronics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	75.000	76.700	74.400	74.600	74.600	6,590,250
2025-07-29	74.000	74.400	73.000	73.200	73.200	1,434,371
2025-07-28	74.000	74.700	73.500	74.000	74.000	1,752,030
2025-07-25	74.200	74.200	72.800	74.000	74.000	2,803,108
2025-07-24	74.500	74.700	73.800	74.700	74.700	1,048,050
2025-07-23	72.900	74.300	72.900	74.300	74.300	1,984,505
2025-07-22	73.700	74.000	71.700	71.800	71.800	2,132,050
2025-07-21	73.400	74.500	73.400	73.700	73.700	912,273
2025-07-18	75.400	75.400	73.600	74.100	74.100	1,121,038
2025-07-17	74.000	75.200	74.000	75.000	75.000	2,105,234
2025-07-16	72.600	73.900	72.600	73.700	73.700	1,213,005
2025-07-15	73.100	73.700	72.700	72.800	72.800	1,144,006
2025-07-14	73.400	73.800	72.900	73.400	73.400	1,350,007
2025-07-11	72.900	73.500	72.500	73.500	73.500	1,286,088
2025-07-10	72.500	73.200	72.000	72.300	72.300	1,283,007
2025-07-09	71.600	72.900	71.600	72.900	72.900	2,214,270
2025-07-08	74.000	74.000	71.300	71.500	71.500	2,371,456
2025-07-07	74.100	74.100	73.100	74.000	74.000	1,010,020
2025-07-04	75.000	75.000	73.400	74.500	74.500	2,174,367
2025-07-03	74.000	75.100	73.900	75.100	75.100	1,548,324
2025-07-02	72.800	74.000	72.400	74.000	74.000	2,700,264
2025-07-01	73.200	73.600	72.400	72.800	72.800	4,198,750
2025-06-30	74.200	74.200	72.000	72.900	72.900	3,161,000
2025-06-27	73.000	73.800	72.200	73.800	73.800	3,389,000
2025-06-26	73.100	74.000	71.700	72.700	72.700	7,138,214
2025-06-25	71.000	72.900	71.000	72.800	72.800	4,064,022
2025-06-24	72.600	73.100	70.200	70.200	70.200	11,699,450
2025-06-23	72.900	72.900	71.300	72.000	72.000	3,688,110
2025-06-20	74.600	74.900	71.900	73.300	73.300	7,696,010
2025-06-19	74.600	75.700	73.900	74.800	74.800	6,880,125
2025-06-18	79.000	79.300	77.800	79.000	79.000	4,830,012
2025-06-17	79.800	80.500	78.800	79.000	79.000	4,276,347
2025-06-16	78.900	80.600	78.300	80.400	80.400	3,735,015
2025-06-13	80.900	82.300	78.800	78.800	74.609	6,766,481
2025-06-12	83.100	83.400	81.300	81.500	81.500	6,146,903
2025-06-11	82.000	83.400	81.700	83.400	83.400	4,487,549
2025-06-10	80.200	82.100	80.000	82.000	82.000	3,389,890
2025-06-09	81.000	81.300	79.400	80.100	80.100	3,146,028
2025-06-06	78.800	81.000	78.700	81.000	81.000	3,988,634
2025-06-05	78.200	79.100	77.900	78.900	78.900	3,273,010
2025-06-04	77.600	78.700	76.800	77.900	77.900	4,035,010
2025-06-03	75.700	76.400	75.500	76.100	76.100	1,937,200
2025-06-02	77.500	77.900	75.300	75.700	75.700	2,720,120
2025-05-29	77.000	78.700	76.500	78.000	78.000	3,472,015
2025-05-28	77.700	78.300	75.700	76.500	76.500	1,837,013
2025-05-27	77.800	78.400	76.200	77.300	77.300	1,887,000
2025-05-26	77.300	77.800	76.800	77.400	77.400	1,332,189
2025-05-23	78.200	78.200	77.300	77.300	77.300	1,597,007
2025-05-22	78.300	78.300	77.700	78.000	78.000	933,000
2025-05-21	77.700	78.400	77.200	78.400	78.400	1,081,165
2025-05-20	78.400	78.500	77.200	77.200	77.200	1,353,202
2025-05-19	77.600	78.600	77.600	78.400	78.400	859,257
2025-05-16	78.100	78.600	77.600	77.600	77.600	958,598
2025-05-15	78.000	78.600	77.700	78.300	78.300	901,000
2025-05-14	78.600	78.600	77.400	78.000	78.000	1,131,000
2025-05-13	79.200	80.500	77.600	78.000	78.000	1,601,099
2025-05-12	77.900	78.700	77.300	78.400	78.400	1,044,166
2025-05-09	77.400	77.500	76.400	77.000	77.000	1,878,436
2025-05-08	75.800	78.000	75.500	77.600	77.600	2,482,051
2025-05-07	75.400	76.200	74.500	75.000	75.000	1,298,208

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	3.9006 TWD
2022-06-23	3.1017 TWD
2021-08-09	3.0008 TWD
2020-07-20	2.4003 TWD
2019-07-22	2.4003 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.