Primax Electronics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	73.200	76.300	72.800	75.400	75.400	1,486,171
2025-05-05	77.300	77.300	72.800	73.500	73.500	2,042,149
2025-05-02	75.700	76.200	75.300	76.200	76.200	1,528,069
2025-04-30	76.400	76.600	74.400	74.500	74.500	1,985,159
2025-04-29	74.400	75.600	74.000	75.600	75.600	2,001,541
2025-04-28	72.800	74.000	72.500	74.000	74.000	870,374
2025-04-25	74.000	74.300	72.000	72.000	72.000	1,951,877
2025-04-24	71.800	73.500	71.500	72.900	72.900	1,350,620
2025-04-23	70.500	71.800	70.300	71.600	71.600	947,586
2025-04-22	69.500	70.400	68.600	69.300	69.300	1,146,182
2025-04-21	70.500	71.300	69.800	69.800	69.800	472,144
2025-04-18	71.800	72.500	70.600	70.600	70.600	1,047,167
2025-04-17	72.000	72.400	70.700	72.000	72.000	1,286,606
2025-04-16	73.000	73.800	72.300	73.100	73.100	1,492,436
2025-04-15	71.800	73.800	70.900	73.000	73.000	2,021,709
2025-04-14	72.900	74.200	70.200	70.200	70.200	2,810,109
2025-04-11	66.000	70.100	64.400	70.100	70.100	2,509,954
2025-04-10	66.800	66.800	66.000	66.800	66.800	1,399,722
2025-04-09	63.000	66.700	60.800	60.800	60.800	5,234,953
2025-04-08	71.600	71.600	67.500	67.500	67.500	2,109,268
2025-04-07	75.000	75.000	75.000	75.000	75.000	310,409
2025-04-02	83.200	83.300	82.500	83.300	83.300	1,143,557
2025-04-01	83.000	84.100	82.400	83.400	83.400	1,564,484
2025-03-31	82.100	84.000	82.000	82.900	82.900	1,896,372
2025-03-28	84.500	84.800	83.700	83.900	83.900	1,439,829
2025-03-27	83.700	85.200	83.500	85.100	85.100	1,906,151
2025-03-26	83.900	84.400	82.900	84.400	84.400	1,349,891
2025-03-25	84.500	84.600	83.700	83.700	83.700	1,072,816
2025-03-24	85.000	85.300	83.400	83.400	83.400	1,724,377
2025-03-21	86.000	86.000	84.600	85.000	85.000	1,103,136
2025-03-20	85.300	86.000	85.000	86.000	86.000	909,494
2025-03-19	85.000	85.600	84.600	85.000	85.000	1,264,125
2025-03-18	83.400	85.000	82.700	85.000	85.000	2,281,046
2025-03-17	86.000	86.000	82.700	82.700	82.700	2,819,914
2025-03-14	85.300	85.900	84.700	85.000	85.000	910,855
2025-03-13	87.500	87.600	85.300	85.300	85.300	1,121,789
2025-03-12	86.800	87.300	86.000	87.000	87.000	1,604,907
2025-03-11	82.200	86.800	82.100	86.200	86.200	4,462,026
2025-03-10	84.600	84.600	83.300	83.400	83.400	1,513,811
2025-03-07	83.800	84.200	82.800	83.600	83.600	2,066,066
2025-03-06	85.000	85.200	83.200	84.300	84.300	1,834,972
2025-03-05	86.000	86.000	84.500	85.000	85.000	2,550,138
2025-03-04	85.500	86.500	85.200	86.000	86.000	2,273,551
2025-03-03	86.300	86.500	84.900	86.500	86.500	1,778,319
2025-02-27	88.200	88.300	86.100	86.300	86.300	2,478,023
2025-02-26	88.500	88.500	86.100	86.100	86.100	2,518,378
2025-02-25	87.300	88.700	86.800	88.500	88.500	2,969,827
2025-02-24	86.300	88.100	86.300	87.900	87.900	1,762,570
2025-02-21	87.000	87.600	85.800	86.300	86.300	2,544,387
2025-02-20	88.500	89.200	86.200	86.400	86.400	3,973,438
2025-02-19	89.600	89.700	87.500	87.500	87.500	3,185,124
2025-02-18	94.700	95.500	89.200	89.900	89.900	7,331,486
2025-02-17	86.200	87.300	86.200	87.000	87.000	989,655
2025-02-14	87.000	87.000	85.600	86.600	86.600	1,000,587
2025-02-13	86.900	90.000	86.400	86.600	86.600	3,291,033
2025-02-12	85.700	86.900	85.300	85.700	85.700	845,031
2025-02-11	84.800	85.900	84.800	85.500	85.500	860,598
2025-02-10	87.000	87.000	84.000	84.800	84.800	1,919,369
2025-02-07	87.900	88.200	87.000	87.900	87.900	1,201,409
2025-02-06	86.700	88.700	86.400	87.300	87.300	3,606,472

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	3.9006 TWD
2022-06-23	3.1017 TWD
2021-08-09	3.0008 TWD
2020-07-20	2.4003 TWD
2019-07-22	2.4003 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.