Primax Electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 85.000 | 89.100 | 83.800 | 86.500 | 86.500 | 5,481,341 |
| 2025-02-04 | 84.000 | 85.400 | 82.700 | 85.000 | 85.000 | 7,356,890 |
| 2025-02-03 | 79.700 | 81.300 | 78.800 | 81.300 | 81.300 | 3,201,468 |
| 2025-01-22 | 80.400 | 81.800 | 80.000 | 81.600 | 81.600 | 2,255,108 |
| 2025-01-21 | 80.400 | 81.000 | 79.300 | 79.300 | 79.300 | 738,014 |
| 2025-01-20 | 81.300 | 81.500 | 80.100 | 80.600 | 80.600 | 831,995 |
| 2025-01-17 | 79.900 | 81.000 | 79.000 | 80.900 | 80.900 | 4,330,557 |
| 2025-01-16 | 80.900 | 82.400 | 80.200 | 80.200 | 80.200 | 3,205,881 |
| 2025-01-15 | 77.100 | 80.000 | 77.000 | 80.000 | 80.000 | 2,040,484 |
| 2025-01-14 | 76.800 | 77.600 | 76.800 | 77.100 | 77.100 | 877,299 |
| 2025-01-13 | 77.500 | 78.000 | 76.900 | 76.900 | 76.900 | 1,451,488 |
| 2025-01-10 | 77.600 | 78.900 | 77.500 | 78.000 | 78.000 | 1,080,309 |
| 2025-01-09 | 80.100 | 80.300 | 77.900 | 78.000 | 78.000 | 1,009,488 |
| 2025-01-08 | 79.400 | 80.300 | 79.200 | 79.600 | 79.600 | 1,058,811 |
| 2025-01-07 | 79.000 | 80.800 | 78.500 | 79.400 | 79.400 | 2,056,964 |
| 2025-01-06 | 77.400 | 79.200 | 77.400 | 79.000 | 79.000 | 1,590,508 |
| 2025-01-03 | 77.000 | 77.600 | 76.800 | 77.200 | 77.200 | 944,949 |
| 2025-01-02 | 75.800 | 77.800 | 75.300 | 76.900 | 76.900 | 1,072,024 |
| 2024-12-31 | 76.900 | 77.100 | 76.000 | 76.000 | 76.000 | 909,172 |
| 2024-12-30 | 76.800 | 77.200 | 76.300 | 77.100 | 77.100 | 923,313 |
| 2024-12-27 | 77.500 | 77.500 | 76.800 | 76.800 | 76.800 | 1,163,833 |
| 2024-12-26 | 77.200 | 78.300 | 77.200 | 77.400 | 77.400 | 1,264,886 |
| 2024-12-25 | 77.300 | 77.800 | 76.900 | 77.100 | 77.100 | 847,635 |
| 2024-12-24 | 78.300 | 78.500 | 76.800 | 77.000 | 77.000 | 871,500 |
| 2024-12-23 | 78.300 | 78.400 | 77.500 | 77.800 | 77.800 | 537,764 |
| 2024-12-20 | 77.500 | 78.800 | 77.500 | 77.500 | 77.500 | 1,087,775 |
| 2024-12-19 | 77.600 | 78.900 | 77.600 | 77.800 | 77.800 | 1,327,132 |
| 2024-12-18 | 76.800 | 78.900 | 76.800 | 78.900 | 78.900 | 1,335,391 |
| 2024-12-17 | 77.800 | 78.300 | 76.500 | 76.500 | 76.500 | 2,124,033 |
| 2024-12-16 | 78.700 | 78.800 | 77.400 | 78.500 | 78.500 | 1,156,679 |
| 2024-12-13 | 78.400 | 79.100 | 78.000 | 78.700 | 78.700 | 924,887 |
| 2024-12-12 | 77.400 | 80.500 | 77.400 | 78.800 | 78.800 | 2,192,037 |
| 2024-12-11 | 78.200 | 78.200 | 77.000 | 77.000 | 77.000 | 1,220,709 |
| 2024-12-10 | 79.100 | 80.100 | 78.000 | 78.000 | 78.000 | 1,429,296 |
| 2024-12-09 | 79.100 | 79.500 | 78.700 | 79.400 | 79.400 | 721,685 |
| 2024-12-06 | 80.200 | 80.600 | 78.900 | 78.900 | 78.900 | 1,396,796 |
| 2024-12-05 | 79.800 | 81.100 | 79.800 | 80.400 | 80.400 | 1,364,580 |
| 2024-12-04 | 80.000 | 80.300 | 79.100 | 80.300 | 80.300 | 1,988,956 |
| 2024-12-03 | 82.300 | 82.300 | 79.200 | 79.900 | 79.900 | 4,445,594 |
| 2024-12-02 | 80.000 | 83.400 | 79.300 | 83.400 | 83.400 | 3,669,558 |
| 2024-11-29 | 78.500 | 79.500 | 78.100 | 78.900 | 78.900 | 1,522,691 |
| 2024-11-28 | 80.500 | 80.500 | 78.800 | 79.100 | 79.100 | 909,608 |
| 2024-11-27 | 81.600 | 81.900 | 80.100 | 80.100 | 80.100 | 613,317 |
| 2024-11-26 | 81.500 | 82.000 | 80.500 | 81.500 | 81.500 | 1,231,605 |
| 2024-11-25 | 80.400 | 82.100 | 80.400 | 82.100 | 82.100 | 2,208,123 |
| 2024-11-22 | 79.900 | 80.300 | 79.600 | 79.600 | 79.600 | 1,109,285 |
| 2024-11-21 | 80.000 | 80.600 | 79.200 | 79.200 | 79.200 | 1,416,660 |
| 2024-11-20 | 78.500 | 81.100 | 78.200 | 80.000 | 80.000 | 2,507,478 |
| 2024-11-19 | 79.300 | 79.300 | 77.800 | 78.100 | 78.100 | 2,188,847 |
| 2024-11-18 | 81.200 | 81.300 | 78.800 | 79.000 | 79.000 | 1,782,993 |
| 2024-11-15 | 79.500 | 81.500 | 79.000 | 81.000 | 81.000 | 1,505,090 |
| 2024-11-14 | 79.900 | 80.000 | 78.300 | 79.600 | 79.600 | 1,581,466 |
| 2024-11-13 | 77.900 | 79.700 | 77.900 | 79.300 | 79.300 | 1,764,607 |
| 2024-11-12 | 78.000 | 79.400 | 77.900 | 77.900 | 77.900 | 1,764,715 |
| 2024-11-11 | 78.300 | 79.000 | 77.500 | 78.400 | 78.400 | 1,645,740 |
| 2024-11-08 | 78.200 | 79.800 | 77.700 | 79.000 | 79.000 | 2,673,403 |
| 2024-11-07 | 76.600 | 78.500 | 76.600 | 77.900 | 77.900 | 1,737,225 |
| 2024-11-06 | 77.000 | 77.900 | 76.500 | 77.100 | 77.100 | 2,155,730 |
| 2024-11-05 | 78.800 | 79.900 | 77.200 | 77.200 | 77.200 | 2,807,837 |
| 2024-11-04 | 81.000 | 81.100 | 78.800 | 78.800 | 78.800 | 2,215,775 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 3.9006 TWD |
| 2022-06-23 | 3.1017 TWD |
| 2021-08-09 | 3.0008 TWD |
| 2020-07-20 | 2.4003 TWD |
| 2019-07-22 | 2.4003 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.