Primax Electronics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	78.900	81.600	78.000	81.100	81.100	2,884,697
2024-10-30	86.200	86.900	81.000	81.000	81.000	6,035,120
2024-10-29	88.800	89.500	86.500	86.500	86.500	2,408,758
2024-10-28	92.000	92.500	88.800	88.800	88.800	2,255,863
2024-10-25	93.300	94.200	92.000	92.100	92.100	1,215,581
2024-10-24	93.300	93.600	92.300	92.700	92.700	941,009
2024-10-23	92.000	93.800	92.000	93.600	93.600	1,637,021
2024-10-22	94.700	94.700	92.000	92.500	92.500	1,847,951
2024-10-21	92.500	94.300	91.800	94.000	94.000	1,987,126
2024-10-18	92.600	93.400	91.900	92.500	92.500	1,102,842
2024-10-17	93.500	93.700	92.000	92.500	92.500	1,536,291
2024-10-16	90.200	93.700	90.200	93.700	93.700	2,871,439
2024-10-15	92.200	92.600	90.000	90.700	90.700	1,389,383
2024-10-14	89.900	92.700	88.100	92.700	92.700	1,527,778
2024-10-11	90.400	91.700	89.500	89.600	89.600	1,463,314
2024-10-09	90.800	91.000	89.300	90.400	90.400	1,206,478
2024-10-08	90.100	90.500	88.000	90.400	90.400	3,783,549
2024-10-07	90.900	94.000	90.500	91.500	91.500	2,145,310
2024-10-04	98.200	98.200	89.700	90.200	90.200	8,468,385
2024-10-01	91.000	98.400	90.900	98.400	98.400	8,473,210
2024-09-30	91.000	92.800	90.100	90.600	90.600	3,337,314
2024-09-27	89.400	92.000	88.600	91.900	91.900	3,595,727
2024-09-26	89.600	89.600	88.200	88.600	88.600	2,125,256
2024-09-25	87.000	88.900	87.000	88.900	88.900	2,135,189
2024-09-24	88.400	88.400	86.500	86.700	86.700	1,939,769
2024-09-23	87.000	88.500	86.500	87.800	87.800	2,020,790
2024-09-20	88.800	88.900	86.200	86.700	86.700	2,376,932
2024-09-19	86.300	89.000	86.300	87.900	87.900	3,082,781
2024-09-18	87.200	89.800	85.800	85.800	85.800	3,622,865
2024-09-16	86.300	87.700	86.300	86.600	86.600	1,041,961
2024-09-13	86.000	86.900	85.600	86.700	86.700	1,570,317
2024-09-12	86.700	87.100	85.500	85.500	85.500	1,467,520
2024-09-11	87.400	89.000	85.600	85.800	85.800	1,669,729
2024-09-10	88.000	88.800	86.400	86.400	86.400	1,117,076
2024-09-09	86.500	88.900	85.600	87.900	87.900	1,868,006
2024-09-06	88.800	88.800	86.800	87.500	87.500	1,734,775
2024-09-05	89.400	90.700	87.200	87.400	87.400	2,290,468
2024-09-04	87.200	90.800	86.600	89.400	89.400	2,683,351
2024-09-03	91.200	91.900	90.400	90.800	90.800	2,323,603
2024-09-02	89.900	91.100	89.700	91.100	91.100	887,020
2024-08-30	91.000	91.100	89.700	89.700	89.700	2,230,600
2024-08-29	88.000	91.000	87.900	90.800	90.800	1,464,970
2024-08-28	90.000	91.400	88.900	88.900	88.900	2,198,843
2024-08-27	88.200	89.800	87.500	89.800	89.800	1,730,163
2024-08-26	87.100	89.000	86.800	88.200	88.200	1,697,543
2024-08-23	86.500	86.700	85.200	86.500	86.500	1,691,465
2024-08-22	86.300	87.300	86.300	87.100	87.100	1,190,575
2024-08-21	87.000	87.400	86.200	86.500	86.500	1,639,384
2024-08-20	86.100	86.900	86.000	86.200	86.200	813,421
2024-08-19	85.600	87.100	85.600	86.100	86.100	1,441,701
2024-08-16	85.600	86.400	85.400	85.500	85.500	2,223,799
2024-08-15	86.000	86.100	84.500	84.600	84.600	1,138,534
2024-08-14	86.000	86.000	84.800	85.900	85.900	1,012,199
2024-08-13	85.000	85.800	84.700	84.800	84.800	1,287,069
2024-08-12	85.300	86.300	84.400	85.000	85.000	994,236
2024-08-09	83.500	86.400	83.500	85.500	85.500	1,295,428
2024-08-08	82.100	83.900	81.500	83.000	83.000	1,812,068
2024-08-07	80.800	84.400	80.800	83.000	83.000	3,288,848
2024-08-06	84.900	85.100	78.600	82.000	82.000	7,244,748
2024-08-05	87.500	87.700	81.100	84.000	84.000	7,464,693

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	3.9006 TWD
2022-06-23	3.1017 TWD
2021-08-09	3.0008 TWD
2020-07-20	2.4003 TWD
2019-07-22	2.4003 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.