Parpro Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	100.50	102.00	100.00	101.00	101.00	1,527,734
2026-10-16	98.200	104.00	98.200	102.00	102.00	3,730,315
2026-10-15	99.000	99.900	97.000	97.600	97.600	2,386,067
2026-10-14	101.00	102.50	101.00	101.50	101.50	1,272,262
2026-10-13	102.00	103.50	99.900	100.00	100.00	1,635,356
2026-10-12	102.00	104.00	102.00	103.00	103.00	1,515,843
2026-10-08	101.50	103.00	101.00	102.00	102.00	1,612,009
2026-10-07	110.00	113.50	102.00	102.50	102.50	12,763,601
2026-10-06	108.50	109.50	105.00	105.50	105.50	5,479,603
2026-10-05	105.50	106.50	104.00	105.00	105.00	3,824,413
2026-10-02	103.00	105.50	102.00	104.50	104.50	2,605,032
2026-10-01	105.00	105.50	103.00	103.00	103.00	1,900,071
2026-09-30	102.50	105.00	102.00	104.00	104.00	2,061,800
2026-09-29	102.00	102.50	101.00	101.50	101.50	944,010
2026-09-24	104.50	104.50	100.50	102.50	102.50	2,814,750
2026-09-23	105.50	106.00	102.50	104.50	104.50	2,875,656
2026-09-22	105.50	106.00	103.00	103.50	103.50	2,468,190
2026-09-21	106.00	106.50	104.50	105.00	105.00	3,908,620
2026-09-18	105.00	107.50	102.50	105.50	105.50	15,332,984
2026-09-17	94.900	103.00	94.900	103.00	103.00	4,464,394
2026-09-16	93.000	94.000	92.500	93.900	93.900	525,500
2026-09-15	94.100	94.100	92.300	92.300	92.300	659,100
2026-09-14	94.100	94.800	93.500	93.900	93.900	696,200
2026-09-11	94.700	96.800	94.300	94.300	94.300	1,541,072
2026-09-10	95.900	96.200	94.600	94.700	94.700	1,041,011
2026-09-09	95.300	96.300	95.300	96.000	96.000	765,173
2026-09-08	97.400	97.400	95.300	95.300	95.300	1,347,607
2026-09-07	98.100	98.300	96.500	97.100	97.100	925,396
2026-09-04	98.700	99.300	95.600	97.300	97.300	939,146
2026-09-03	101.00	101.50	96.700	96.700	96.700	2,002,790
2026-09-02	99.200	101.50	99.100	100.50	100.50	1,392,107
2026-09-01	100.50	101.50	99.700	99.700	99.700	1,283,552
2026-08-31	101.00	101.50	99.500	99.900	99.900	1,459,803
2026-08-28	104.50	105.00	101.50	102.50	102.50	1,878,500
2026-08-27	103.00	106.00	103.00	103.50	103.50	3,864,842
2026-08-26	101.00	103.00	101.00	102.50	102.50	2,260,169
2026-08-25	98.500	103.00	96.300	101.50	101.50	2,042,339
2026-08-24	98.800	100.50	98.500	98.600	98.600	1,025,060
2026-08-21	99.300	100.00	98.200	98.700	98.700	1,555,250
2026-08-20	101.00	102.50	99.000	99.300	99.300	1,971,106
2026-08-19	98.000	101.00	98.000	100.50	100.50	1,803,452
2026-08-18	103.00	105.00	99.100	100.50	100.50	3,643,756
2026-08-17	108.00	111.00	103.00	104.00	104.00	6,780,717
2026-08-14	102.00	108.00	101.00	106.00	106.00	7,569,036
2026-08-13	103.50	105.00	101.50	101.50	101.50	2,837,555
2026-08-12	105.00	105.00	102.50	103.00	103.00	2,707,939
2026-08-11	104.00	108.00	102.50	104.50	104.50	6,328,530
2026-08-10	103.50	106.00	100.50	104.00	104.00	8,747,421
2026-08-07	108.00	111.00	106.50	108.00	108.00	4,999,156
2026-08-06	104.00	109.50	104.00	108.00	108.00	5,016,218
2026-08-05	103.00	107.00	103.00	104.50	104.50	4,940,336
2026-08-04	95.000	103.00	94.100	101.50	101.50	4,892,661
2026-08-03	94.000	98.800	93.900	95.000	95.000	2,988,124
2026-07-31	95.000	96.000	93.100	95.000	95.000	2,693,206
2026-07-30	90.000	94.400	88.000	88.500	88.500	3,420,727
2026-07-29	97.500	99.600	87.400	90.200	89.702	4,986,129
2026-07-28	99.000	101.00	97.100	97.100	96.563	2,539,946
2026-07-27	103.00	103.50	99.700	102.00	101.44	2,113,357
2026-07-24	103.00	108.00	102.00	103.00	102.43	4,595,901
2026-07-23	108.00	108.00	101.50	103.50	102.93	3,581,230

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.4985 TWD
2025-07-28	0.3756 TWD
2024-07-29	0.4000 TWD
2023-06-30	0.3763 TWD
2022-08-17	0.5000 TWD
2021-08-12	0.5000 TWD
2020-07-02	2.0000 TWD
2019-07-04	2.4727 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.