Parpro Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 100.50 | 102.00 | 100.00 | 101.00 | 101.00 | 1,527,734 |
| 2026-10-16 | 98.200 | 104.00 | 98.200 | 102.00 | 102.00 | 3,730,315 |
| 2026-10-15 | 99.000 | 99.900 | 97.000 | 97.600 | 97.600 | 2,386,067 |
| 2026-10-14 | 101.00 | 102.50 | 101.00 | 101.50 | 101.50 | 1,272,262 |
| 2026-10-13 | 102.00 | 103.50 | 99.900 | 100.00 | 100.00 | 1,635,356 |
| 2026-10-12 | 102.00 | 104.00 | 102.00 | 103.00 | 103.00 | 1,515,843 |
| 2026-10-08 | 101.50 | 103.00 | 101.00 | 102.00 | 102.00 | 1,612,009 |
| 2026-10-07 | 110.00 | 113.50 | 102.00 | 102.50 | 102.50 | 12,763,601 |
| 2026-10-06 | 108.50 | 109.50 | 105.00 | 105.50 | 105.50 | 5,479,603 |
| 2026-10-05 | 105.50 | 106.50 | 104.00 | 105.00 | 105.00 | 3,824,413 |
| 2026-10-02 | 103.00 | 105.50 | 102.00 | 104.50 | 104.50 | 2,605,032 |
| 2026-10-01 | 105.00 | 105.50 | 103.00 | 103.00 | 103.00 | 1,900,071 |
| 2026-09-30 | 102.50 | 105.00 | 102.00 | 104.00 | 104.00 | 2,061,800 |
| 2026-09-29 | 102.00 | 102.50 | 101.00 | 101.50 | 101.50 | 944,010 |
| 2026-09-24 | 104.50 | 104.50 | 100.50 | 102.50 | 102.50 | 2,814,750 |
| 2026-09-23 | 105.50 | 106.00 | 102.50 | 104.50 | 104.50 | 2,875,656 |
| 2026-09-22 | 105.50 | 106.00 | 103.00 | 103.50 | 103.50 | 2,468,190 |
| 2026-09-21 | 106.00 | 106.50 | 104.50 | 105.00 | 105.00 | 3,908,620 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.4985 TWD |
| 2025-07-28 | 0.3756 TWD |
| 2024-07-29 | 0.4000 TWD |
| 2023-06-30 | 0.3763 TWD |
| 2022-08-17 | 0.5000 TWD |
| 2021-08-12 | 0.5000 TWD |
| 2020-07-02 | 2.0000 TWD |
| 2019-07-04 | 2.4727 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.