Parpro Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	32.750	32.750	32.100	32.400	31.571	304,302
2024-05-06	33.050	33.050	32.250	32.350	31.522	489,021
2024-05-03	33.200	33.250	32.800	32.900	32.058	273,000
2024-05-02	33.250	33.250	32.900	33.000	32.156	285,080
2024-04-30	32.950	33.150	32.800	33.150	32.302	206,001
2024-04-29	33.100	33.300	32.800	32.950	32.107	232,300
2024-04-26	32.700	33.050	32.700	32.950	32.107	282,100
2024-04-25	33.000	33.000	32.450	32.600	31.766	249,000
2024-04-24	32.700	32.900	32.550	32.900	32.058	399,015
2024-04-23	32.350	32.750	32.100	32.550	31.717	260,005
2024-04-22	32.550	32.800	32.100	32.100	31.279	539,001
2024-04-19	33.000	33.150	31.550	32.150	31.327	868,125
2024-04-18	33.450	33.750	32.950	33.100	32.253	510,001
2024-04-17	33.200	33.700	33.150	33.350	32.497	432,015
2024-04-16	33.950	34.300	32.650	32.750	31.912	1,119,001
2024-04-15	34.750	35.400	33.900	33.900	33.033	2,502,200
2024-04-12	34.200	34.950	33.650	34.450	33.568	1,541,500
2024-04-11	33.500	34.700	33.150	34.000	33.130	2,731,150
2024-04-10	32.300	32.750	32.300	32.300	31.473	544,301
2024-04-09	31.850	32.450	31.800	32.250	31.425	433,001
2024-04-08	31.650	32.350	31.550	31.750	30.938	361,300
2024-04-03	31.850	31.900	31.250	31.400	30.597	343,015
2024-04-02	31.850	32.000	31.700	31.900	31.084	265,002
2024-04-01	31.700	32.050	31.550	31.800	30.986	341,001
2024-03-29	31.900	32.100	31.500	31.600	30.791	249,000
2024-03-28	32.100	32.800	31.700	32.000	31.181	603,499
2024-03-27	31.200	32.350	31.200	32.100	31.279	655,101
2024-03-26	32.250	32.250	31.250	31.350	30.548	506,523
2024-03-25	32.250	32.300	31.800	32.000	31.181	647,020
2024-03-22	31.200	32.650	31.000	32.250	31.425	1,242,640
2024-03-21	30.800	31.250	30.800	31.000	30.207	291,563
2024-03-20	31.050	31.050	30.500	30.700	29.914	680,006
2024-03-19	31.550	31.550	31.050	31.100	30.304	604,100
2024-03-18	32.200	32.200	31.100	31.250	30.450	707,100
2024-03-15	32.000	32.050	31.700	31.750	30.938	542,003
2024-03-14	33.350	33.450	31.500	31.750	30.938	2,292,098
2024-03-13	35.250	35.250	34.100	34.150	33.276	477,600
2024-03-12	34.050	35.250	34.050	35.000	34.104	1,014,502
2024-03-11	33.700	34.100	33.200	33.950	33.081	599,510
2024-03-08	34.500	34.500	32.950	33.050	32.204	1,478,113
2024-03-07	35.200	35.400	34.300	34.500	33.617	1,074,001
2024-03-06	34.100	35.950	33.950	35.400	34.494	2,937,157
2024-03-05	34.300	34.600	33.950	34.150	33.276	526,264
2024-03-04	34.500	34.750	34.250	34.400	33.520	622,002
2024-03-01	34.350	34.550	34.250	34.450	33.568	460,301
2024-02-29	33.900	34.550	33.900	34.400	33.520	432,204
2024-02-27	34.550	34.750	33.700	33.850	32.984	588,003
2024-02-26	34.250	34.600	34.000	34.550	33.666	435,011
2024-02-23	34.200	34.800	34.200	34.250	33.374	630,050
2024-02-22	34.350	34.450	33.950	34.050	33.179	521,305
2024-02-21	34.150	34.400	34.150	34.300	33.422	287,010
2024-02-20	34.500	34.500	34.000	34.200	33.325	277,004
2024-02-19	34.550	34.700	34.400	34.400	33.520	512,008
2024-02-16	33.700	34.500	33.500	34.500	33.617	676,597
2024-02-15	33.150	33.250	32.500	33.250	32.399	438,203
2024-02-05	33.500	33.500	32.900	33.000	32.156	478,000
2024-02-02	33.500	33.700	33.350	33.400	32.545	290,002
2024-02-01	33.350	33.600	33.000	33.400	32.545	543,500
2024-01-31	33.700	33.750	33.300	33.350	32.497	241,300
2024-01-30	34.200	34.200	33.650	33.750	32.886	192,003

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.4985 TWD
2025-07-28	0.3756 TWD
2024-07-29	0.4000 TWD
2023-06-30	0.3763 TWD
2022-08-17	0.5000 TWD
2021-08-12	0.5000 TWD
2020-07-02	2.0000 TWD
2019-07-04	2.4727 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.