Parpro Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	33.800	34.200	33.800	34.100	33.227	249,500
2024-01-26	34.000	34.000	33.750	33.800	32.935	202,001
2024-01-25	34.300	34.300	33.900	33.950	33.081	228,003
2024-01-24	34.100	34.300	33.950	34.250	33.374	277,003
2024-01-23	33.900	34.200	33.600	33.900	33.033	289,001
2024-01-22	33.450	34.000	33.400	33.900	33.033	296,106
2024-01-19	33.600	33.800	33.150	33.300	32.448	288,100
2024-01-18	33.600	34.000	33.250	33.250	32.399	273,031
2024-01-17	33.950	34.000	33.450	33.450	32.594	605,034
2024-01-16	34.900	34.900	34.000	34.050	33.179	551,118
2024-01-15	35.300	35.650	34.800	34.900	34.007	662,141
2024-01-12	34.300	35.000	33.950	34.400	33.520	510,576
2024-01-11	34.400	34.400	33.800	34.000	33.130	586,004
2024-01-10	34.950	36.100	34.400	34.400	33.520	892,002
2024-01-09	35.450	35.450	34.700	34.700	33.812	544,520
2024-01-08	35.850	36.100	35.400	35.400	34.494	506,001
2024-01-05	35.600	35.750	35.400	35.600	34.689	387,140
2024-01-04	35.450	35.700	35.250	35.300	34.397	491,101
2024-01-03	35.600	35.750	35.450	35.550	34.640	334,000
2024-01-02	35.450	35.700	35.200	35.600	34.689	504,000
2023-12-29	35.350	35.650	35.250	35.450	34.543	308,584
2023-12-28	35.400	35.400	35.150	35.300	34.397	221,200
2023-12-27	35.300	35.600	35.200	35.400	34.494	423,005
2023-12-26	35.350	35.400	35.100	35.300	34.397	278,001
2023-12-25	34.850	35.200	34.850	35.100	34.202	241,002
2023-12-22	35.100	35.300	34.850	34.850	33.958	272,090
2023-12-21	34.950	35.700	34.950	35.000	34.104	548,000
2023-12-20	35.050	35.900	35.050	35.300	34.397	628,804
2023-12-19	35.050	35.200	34.300	34.550	33.666	523,500
2023-12-18	35.200	35.300	34.800	35.000	34.104	366,120
2023-12-15	35.050	35.700	34.850	35.200	34.299	692,255
2023-12-14	34.600	35.300	34.600	34.950	34.056	603,170
2023-12-13	35.500	35.500	34.700	34.700	33.812	779,101
2023-12-12	35.350	35.600	34.750	35.000	34.104	982,401
2023-12-11	35.500	35.500	35.050	35.050	34.153	1,520,139
2023-12-08	36.600	36.700	36.300	36.350	35.420	393,042
2023-12-07	36.600	37.300	36.300	36.350	35.420	580,051
2023-12-06	36.800	37.000	36.650	36.700	35.761	343,154
2023-12-05	37.450	37.450	36.700	36.750	35.810	656,655
2023-12-04	37.500	37.850	37.300	37.450	36.492	910,100
2023-12-01	37.200	37.600	37.100	37.400	36.443	415,030
2023-11-30	37.400	37.650	37.000	37.200	36.248	584,534
2023-11-29	36.800	37.450	36.700	37.300	36.346	535,133
2023-11-28	36.400	36.700	36.350	36.650	35.712	303,553
2023-11-27	37.550	37.800	36.300	36.300	35.371	1,018,130
2023-11-24	37.800	38.400	37.450	37.450	36.492	2,117,120
2023-11-23	37.600	37.800	37.300	37.300	36.346	529,900
2023-11-22	37.500	37.950	37.500	37.500	36.540	512,103
2023-11-21	37.700	37.850	37.250	37.450	36.492	767,000
2023-11-20	37.700	37.700	37.150	37.450	36.492	559,130
2023-11-17	37.700	37.800	37.300	37.400	36.443	1,067,150
2023-11-16	36.700	37.950	36.600	37.200	36.248	3,719,414
2023-11-15	36.500	36.750	36.300	36.500	35.566	695,003
2023-11-14	36.600	36.800	35.850	36.300	35.371	550,051
2023-11-13	35.650	36.400	35.250	36.200	35.274	1,168,065
2023-11-10	34.800	35.500	34.800	34.850	33.958	471,095
2023-11-09	35.100	35.100	34.450	34.500	33.617	274,052
2023-11-08	34.950	35.350	34.900	35.100	34.202	254,005
2023-11-07	35.250	35.250	34.800	34.900	34.007	251,328
2023-11-06	35.150	35.600	35.150	35.450	34.543	339,205

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.4985 TWD
2025-07-28	0.3756 TWD
2024-07-29	0.4000 TWD
2023-06-30	0.3763 TWD
2022-08-17	0.5000 TWD
2021-08-12	0.5000 TWD
2020-07-02	2.0000 TWD
2019-07-04	2.4727 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.