Parpro Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	34.750	35.300	34.750	35.300	34.397	371,207
2023-11-02	34.200	34.800	34.200	34.650	33.763	338,246
2023-11-01	34.050	34.250	33.850	33.900	33.033	219,718
2023-10-31	34.450	35.250	33.600	33.600	32.740	640,020
2023-10-30	34.300	34.500	34.150	34.150	33.276	257,270
2023-10-27	34.500	34.900	34.250	34.250	33.374	334,005
2023-10-26	34.500	35.200	34.450	34.500	33.617	345,007
2023-10-25	35.500	35.750	35.150	35.250	34.348	419,009
2023-10-24	34.700	35.350	34.300	35.300	34.397	472,009
2023-10-23	34.200	35.050	33.900	34.500	33.617	414,116
2023-10-20	34.750	34.750	33.750	34.100	33.227	758,006
2023-10-19	35.000	35.500	34.750	34.750	33.861	577,402
2023-10-18	36.200	36.400	35.100	35.150	34.251	855,100
2023-10-17	37.050	37.200	36.200	36.200	35.274	822,750
2023-10-16	37.600	38.050	36.900	36.900	35.956	753,200
2023-10-13	38.400	38.500	37.800	37.800	36.833	742,000
2023-10-12	38.300	38.800	37.750	38.650	37.661	2,080,000
2023-10-11	38.300	39.300	37.600	38.700	37.710	4,757,322
2023-10-06	37.350	37.500	37.150	37.500	36.540	291,003
2023-10-05	37.200	37.600	37.100	37.250	36.297	367,100
2023-10-04	36.950	37.200	36.650	37.000	36.053	387,150
2023-10-03	37.850	37.950	37.300	37.300	36.346	481,091
2023-10-02	37.200	37.950	37.200	37.950	36.979	526,111
2023-09-28	36.800	37.450	36.800	37.000	36.053	325,102
2023-09-27	36.800	37.200	36.600	36.700	35.761	453,082
2023-09-26	37.850	37.950	37.000	37.000	36.053	659,000
2023-09-25	37.300	38.200	37.300	37.850	36.881	532,301
2023-09-22	36.700	37.500	36.500	37.300	36.346	745,034
2023-09-21	37.700	37.700	36.800	37.000	36.053	1,161,241
2023-09-20	38.200	38.500	37.650	37.700	36.735	1,017,110
2023-09-19	39.050	39.100	38.200	38.200	37.223	1,962,063
2023-09-18	39.550	40.550	39.050	39.200	38.197	1,544,546
2023-09-15	41.200	41.250	39.550	39.550	38.538	2,735,376
2023-09-14	41.700	41.700	40.650	40.950	39.902	3,326,544
2023-09-13	39.950	40.550	39.650	40.450	39.415	1,901,179
2023-09-12	40.200	42.200	39.500	39.850	38.830	7,270,650
2023-09-11	40.000	42.200	39.500	39.500	38.489	8,695,120
2023-09-08	38.400	39.600	38.150	39.200	38.197	1,714,164
2023-09-07	39.500	39.850	38.400	38.400	37.417	2,111,529
2023-09-06	40.800	40.850	39.600	39.600	38.587	2,444,536
2023-09-05	41.000	41.500	40.650	40.650	39.610	2,022,378
2023-09-04	41.050	41.150	40.250	40.800	39.756	1,350,510
2023-09-01	41.000	41.300	40.700	40.750	39.707	1,550,050
2023-08-31	41.350	41.600	40.950	40.950	39.902	3,113,878
2023-08-30	41.000	41.600	40.300	41.250	40.194	3,571,591
2023-08-29	40.500	41.600	39.500	40.950	39.902	5,509,270
2023-08-28	40.500	41.850	40.100	40.100	39.074	6,546,814
2023-08-25	40.900	41.800	40.100	40.400	39.366	6,093,617
2023-08-24	38.050	41.150	38.000	40.750	39.707	7,938,073
2023-08-23	38.000	38.950	37.450	38.000	37.028	3,509,003
2023-08-22	38.050	38.150	36.600	36.800	35.858	1,159,627
2023-08-21	38.000	38.300	37.700	37.700	36.735	770,008
2023-08-18	38.100	38.500	37.300	37.650	36.687	1,205,000
2023-08-17	37.000	38.300	36.400	38.150	37.174	1,408,097
2023-08-16	36.700	37.700	35.600	37.250	36.297	1,772,000
2023-08-15	37.600	37.700	36.400	37.200	36.248	1,800,002
2023-08-14	40.000	40.250	37.000	37.000	36.053	3,044,420
2023-08-11	40.000	40.800	39.700	39.850	38.830	2,154,460
2023-08-10	40.350	40.500	39.250	39.600	38.587	1,655,570
2023-08-09	41.550	41.550	40.100	40.350	39.317	1,717,387

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.4985 TWD
2025-07-28	0.3756 TWD
2024-07-29	0.4000 TWD
2023-06-30	0.3763 TWD
2022-08-17	0.5000 TWD
2021-08-12	0.5000 TWD
2020-07-02	2.0000 TWD
2019-07-04	2.4727 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.