Parpro Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	35.200	35.850	33.000	33.650	32.500	4,618,235
2023-05-10	34.650	35.800	34.500	35.450	34.239	2,931,607
2023-05-09	35.500	35.500	34.200	34.500	33.321	2,246,300
2023-05-08	36.200	36.250	35.300	35.300	34.094	2,352,721
2023-05-05	36.100	36.500	35.150	35.700	34.480	4,806,570
2023-05-04	36.000	36.350	35.350	35.700	34.480	5,971,745
2023-05-03	35.700	36.700	35.100	35.150	33.949	6,491,355
2023-05-02	35.800	36.800	35.200	35.500	34.287	7,960,642
2023-04-28	35.800	37.900	34.750	35.300	34.094	23,770,607
2023-04-27	32.800	34.700	32.100	34.700	33.514	6,465,891
2023-04-26	31.200	31.800	30.750	31.550	30.472	1,033,050
2023-04-25	32.500	32.900	31.250	31.350	30.279	2,214,000
2023-04-24	32.150	32.700	32.000	32.250	31.148	1,461,020
2023-04-21	33.650	33.950	32.050	32.100	31.003	3,260,209
2023-04-20	34.600	34.750	33.600	33.750	32.597	3,270,279
2023-04-19	34.800	35.550	34.500	34.650	33.466	3,147,830
2023-04-18	35.700	35.750	34.350	34.450	33.273	5,187,789
2023-04-17	35.350	37.200	34.750	35.700	34.480	10,001,552
2023-04-14	34.800	36.050	34.400	35.050	33.852	8,594,558
2023-04-13	33.900	35.750	33.900	34.500	33.321	11,540,641
2023-04-12	32.750	34.500	32.750	33.700	32.549	5,298,301
2023-04-11	33.250	33.400	32.600	32.700	31.583	3,312,311
2023-04-10	33.400	34.500	33.150	33.650	32.500	2,683,100
2023-04-07	34.150	34.200	33.050	33.150	32.017	3,288,144
2023-04-06	33.900	34.500	33.650	34.300	33.128	4,140,760
2023-03-31	33.350	33.600	32.950	33.150	32.017	2,026,019
2023-03-30	31.750	33.200	31.200	32.850	31.728	3,236,268
2023-03-29	32.450	32.450	31.300	31.500	30.424	2,429,577
2023-03-28	34.700	35.200	32.000	32.000	30.907	6,718,275
2023-03-27	33.100	36.150	33.100	34.500	33.321	12,204,799
2023-03-24	32.900	33.350	32.550	32.900	31.776	2,750,523
2023-03-23	32.200	32.850	32.000	32.450	31.341	1,448,100
2023-03-22	32.150	32.700	31.650	32.350	31.245	1,709,176
2023-03-21	32.100	32.350	31.650	31.900	30.810	1,235,001
2023-03-20	32.300	32.900	31.650	31.650	30.569	2,816,013
2023-03-17	31.800	32.750	31.450	32.200	31.100	4,223,151
2023-03-16	31.950	31.950	30.600	31.000	29.941	3,427,555
2023-03-15	32.900	33.400	32.050	32.250	31.148	4,583,805
2023-03-14	32.750	34.000	32.050	32.350	31.245	7,636,012
2023-03-13	32.000	34.000	31.050	33.250	32.114	9,242,088
2023-03-10	31.000	31.450	30.450	31.050	29.989	1,339,731
2023-03-09	32.000	32.250	31.000	31.000	29.941	1,277,187
2023-03-08	31.950	32.200	31.550	31.800	30.714	891,803
2023-03-07	31.500	32.000	31.000	31.850	30.762	1,090,202
2023-03-06	31.800	32.150	31.450	31.550	30.472	1,484,582
2023-03-03	31.000	32.050	31.000	31.300	30.231	2,639,701
2023-03-02	30.100	31.100	30.100	30.900	29.844	1,539,201
2023-03-01	30.200	30.250	29.550	30.100	29.072	647,004
2023-02-24	30.400	30.450	29.700	29.800	28.782	926,302
2023-02-23	31.300	31.350	30.300	30.400	29.361	1,287,130
2023-02-22	30.000	31.000	29.700	30.850	29.796	1,523,500
2023-02-21	30.550	31.350	30.250	30.350	29.313	3,478,168
2023-02-20	29.900	30.700	29.800	30.400	29.361	2,709,112
2023-02-17	29.300	29.800	29.200	29.600	28.589	976,043
2023-02-16	29.450	29.650	29.250	29.300	28.299	677,329
2023-02-15	29.100	29.550	28.900	29.200	28.202	838,602
2023-02-14	29.000	29.700	29.000	29.200	28.202	1,521,057
2023-02-13	28.200	29.000	27.800	28.850	27.864	1,338,500
2023-02-10	29.300	30.300	28.450	28.600	27.623	2,997,542
2023-02-09	28.750	29.400	28.750	29.200	28.202	1,441,223

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.4985 TWD
2025-07-28	0.3756 TWD
2024-07-29	0.4000 TWD
2023-06-30	0.3763 TWD
2022-08-17	0.5000 TWD
2021-08-12	0.5000 TWD
2020-07-02	2.0000 TWD
2019-07-04	2.4727 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.