Parpro Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	24.200	24.200	23.300	23.550	22.312	273,002
2022-05-13	23.200	23.800	23.200	23.800	22.549	231,001
2022-05-12	23.900	24.050	23.000	23.100	21.886	497,001
2022-05-11	24.600	24.850	23.900	24.100	22.833	441,000
2022-05-10	24.250	25.250	24.150	25.100	23.781	297,000
2022-05-09	25.550	25.550	24.600	24.700	23.402	549,333
2022-05-06	25.850	25.900	25.500	25.750	24.397	472,200
2022-05-05	26.300	26.700	26.200	26.400	25.012	227,001
2022-05-04	26.000	26.250	25.850	26.000	24.633	161,579
2022-05-03	26.050	26.250	25.700	25.850	24.491	284,000
2022-04-29	26.150	26.650	26.050	26.300	24.918	249,001
2022-04-28	26.200	26.500	25.800	25.800	24.444	380,001
2022-04-27	25.900	26.400	25.300	26.100	24.728	491,200
2022-04-26	26.350	26.650	26.150	26.250	24.870	274,500
2022-04-25	26.900	26.900	26.000	26.100	24.728	648,057
2022-04-22	27.600	27.600	27.050	27.200	25.770	709,000
2022-04-21	27.900	28.100	27.600	27.600	26.149	404,011
2022-04-20	28.150	28.150	27.450	27.800	26.339	627,100
2022-04-19	28.600	28.750	27.800	27.800	26.339	619,032
2022-04-18	29.200	29.200	28.050	28.250	26.765	844,152
2022-04-15	29.850	30.450	29.200	29.200	27.665	1,688,334
2022-04-14	29.900	29.900	29.350	29.800	28.234	529,192
2022-04-13	30.350	30.450	29.450	29.600	28.044	1,648,241
2022-04-12	29.550	30.400	29.000	30.050	28.471	1,855,731
2022-04-11	29.400	30.300	29.400	29.650	28.092	1,769,701
2022-04-08	29.000	29.700	28.700	29.300	27.760	912,405
2022-04-07	29.000	29.750	28.200	28.350	26.860	767,500
2022-04-06	29.000	29.050	28.650	28.950	27.428	453,501
2022-04-01	29.200	29.200	28.850	29.150	27.618	233,361
2022-03-31	30.000	30.100	29.200	29.250	27.713	497,346
2022-03-30	29.100	30.250	29.050	29.750	28.186	1,164,302
2022-03-29	29.100	29.450	28.650	28.650	27.144	680,003
2022-03-28	30.000	30.000	29.000	29.000	27.476	1,182,121
2022-03-25	30.300	31.600	30.000	30.350	28.755	2,614,206
2022-03-24	29.600	30.300	29.500	29.900	28.328	939,488
2022-03-23	29.950	30.650	29.600	29.600	28.044	1,062,101
2022-03-22	29.850	30.150	29.550	30.000	28.423	933,017
2022-03-21	30.000	30.200	29.350	29.850	28.281	887,421
2022-03-18	29.100	29.900	28.600	29.900	28.328	1,314,006
2022-03-17	29.000	29.400	28.400	29.100	27.570	1,920,201
2022-03-16	27.600	28.450	27.400	28.350	26.860	1,614,301
2022-03-15	28.450	28.450	27.000	27.000	25.581	1,616,146
2022-03-14	26.900	28.300	26.800	27.750	26.291	1,897,030
2022-03-11	27.050	27.750	26.450	26.500	25.107	982,101
2022-03-10	27.000	27.700	26.750	27.200	25.770	917,117
2022-03-09	26.200	26.950	26.000	26.400	25.012	545,004
2022-03-08	26.300	26.700	25.650	26.100	24.728	634,346
2022-03-07	27.400	27.400	25.500	26.800	25.391	1,227,726
2022-03-04	27.800	28.050	27.500	27.550	26.102	273,077
2022-03-03	28.100	28.450	27.650	28.000	26.528	388,002
2022-03-02	28.100	28.250	27.550	28.050	26.576	284,200
2022-03-01	27.400	28.300	27.250	28.100	26.623	505,050
2022-02-25	27.350	27.700	26.800	27.200	25.770	429,400
2022-02-24	28.500	28.550	26.500	27.200	25.770	857,167
2022-02-23	28.800	29.200	28.500	28.750	27.239	511,135
2022-02-22	28.500	28.800	28.150	28.550	27.049	647,171
2022-02-21	29.300	29.300	28.400	28.700	27.191	617,494
2022-02-18	28.500	29.250	28.400	29.200	27.665	784,680
2022-02-17	28.200	28.900	28.150	28.500	27.002	477,291
2022-02-16	27.900	28.450	27.900	28.200	26.718	410,300

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.4985 TWD
2025-07-28	0.3756 TWD
2024-07-29	0.4000 TWD
2023-06-30	0.3763 TWD
2022-08-17	0.5000 TWD
2021-08-12	0.5000 TWD
2020-07-02	2.0000 TWD
2019-07-04	2.4727 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.