Parpro Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 109.00 | 112.50 | 106.00 | 106.50 | 105.91 | 8,722,747 |
| 2026-07-21 | 100.00 | 107.00 | 99.000 | 107.00 | 106.41 | 4,463,868 |
| 2026-07-20 | 102.00 | 104.00 | 96.500 | 97.700 | 97.160 | 5,414,303 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.4985 TWD |
| 2025-07-28 | 0.3756 TWD |
| 2024-07-29 | 0.4000 TWD |
| 2023-06-30 | 0.3763 TWD |
| 2022-08-17 | 0.5000 TWD |
| 2021-08-12 | 0.5000 TWD |
| 2020-07-02 | 2.0000 TWD |
| 2019-07-04 | 2.4727 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.