Parpro Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	109.00	112.50	106.00	106.50	105.91	8,722,747
2026-07-21	100.00	107.00	99.000	107.00	106.41	4,463,868
2026-07-20	102.00	104.00	96.500	97.700	97.160	5,414,303
2026-07-17	106.00	108.50	100.00	102.00	101.44	6,362,624
2026-07-16	111.00	113.00	109.00	110.50	109.89	4,645,758
2026-07-15	111.50	113.00	110.00	113.00	112.38	6,485,437
2026-07-14	115.00	117.00	106.50	110.00	109.39	15,947,932
2026-07-13	112.50	118.50	112.50	118.00	117.35	21,314,242
2026-07-10	108.00	108.00	108.00	108.00	107.40	0
2026-07-09	109.00	111.50	108.00	108.00	107.40	4,661,645
2026-07-08	108.50	112.00	104.50	111.00	110.39	6,525,910
2026-07-07	113.00	113.00	107.00	107.50	106.91	7,991,547
2026-07-06	116.00	117.00	112.00	112.50	111.88	8,104,815
2026-07-03	113.50	119.50	113.50	115.00	114.36	14,644,916
2026-07-02	114.00	116.00	110.50	115.00	114.36	29,629,945
2026-07-01	103.50	112.50	102.50	112.50	111.88	16,481,303
2026-06-30	99.200	104.00	98.500	102.50	101.93	6,091,951
2026-06-29	95.700	100.50	95.700	96.200	95.668	5,261,156
2026-06-26	99.000	100.50	95.500	95.700	95.171	4,873,211
2026-06-25	102.50	102.50	99.300	99.500	98.950	3,179,628
2026-06-24	98.500	102.50	98.200	101.50	100.94	3,888,442
2026-06-23	104.00	104.00	98.100	100.00	99.447	7,521,854
2026-06-22	107.50	110.00	104.50	105.00	104.42	9,943,750
2026-06-18	99.000	103.50	97.200	103.50	102.93	8,283,009
2026-06-17	99.700	102.50	97.200	98.700	98.155	7,293,492
2026-06-16	101.00	101.50	97.600	99.000	98.453	7,422,004
2026-06-15	107.50	108.00	99.200	99.500	98.950	15,281,521
2026-06-12	118.50	120.50	106.50	107.50	106.91	13,889,769
2026-06-11	114.00	121.00	110.50	114.50	113.87	16,535,233
2026-06-10	120.00	122.50	111.00	111.50	110.88	13,881,082
2026-06-09	118.00	125.00	108.50	119.50	118.84	13,473,127
2026-06-08	108.00	119.00	108.00	116.00	115.36	3,642,868
2026-06-05	122.00	122.00	111.00	120.00	119.34	3,218,920
2026-06-04	122.00	127.50	120.00	122.50	121.82	2,877,985
2026-06-03	120.00	124.50	118.00	124.50	123.81	3,616,065
2026-06-02	116.00	116.00	110.00	114.00	113.37	3,998,322
2026-06-01	117.00	123.50	115.50	119.00	118.34	6,231,987
2026-05-29	108.00	112.50	104.00	112.50	111.88	6,535,464
2026-05-28	102.00	104.50	99.800	102.50	101.93	5,908,674
2026-05-27	102.50	102.50	98.000	99.400	98.851	3,227,920
2026-05-26	100.00	101.00	95.000	100.50	99.945	5,426,116
2026-05-25	100.00	105.00	99.200	101.50	100.94	25,063,826
2026-05-22	100.00	105.00	97.400	98.300	97.757	50,135,316
2026-05-21	92.800	98.800	87.000	98.800	98.254	46,735,691
2026-05-20	83.100	89.900	80.200	89.900	89.403	36,512,851
2026-05-19	81.800	81.800	81.800	81.800	81.348	3,506,693
2026-05-18	73.800	74.400	73.500	74.400	73.989	8,367,405
2026-05-15	68.500	72.300	67.200	67.700	67.326	14,818,555
2026-05-14	65.900	68.500	65.700	66.900	66.530	6,127,508
2026-05-13	67.500	67.700	64.700	65.200	64.840	5,673,430
2026-05-12	67.900	69.500	66.900	68.400	68.022	10,830,657
2026-05-11	64.700	67.700	62.600	67.000	66.630	9,374,367
2026-05-08	63.600	66.000	61.700	62.000	61.657	7,029,276
2026-05-07	63.900	64.300	62.200	63.100	62.751	3,390,315
2026-05-06	66.000	66.000	62.600	63.300	62.950	4,148,610
2026-05-05	63.300	65.100	62.400	65.100	64.740	3,870,728
2026-05-04	62.000	64.500	61.900	63.300	62.950	3,765,070
2026-04-30	62.500	62.900	61.600	61.600	61.260	2,539,472
2026-04-29	61.500	63.000	61.400	62.500	62.155	2,666,023
2026-04-28	62.100	63.400	60.600	62.000	61.657	3,447,435

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.4985 TWD
2025-07-28	0.3756 TWD
2024-07-29	0.4000 TWD
2023-06-30	0.3763 TWD
2022-08-17	0.5000 TWD
2021-08-12	0.5000 TWD
2020-07-02	2.0000 TWD
2019-07-04	2.4727 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.