Parpro Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	27.900	28.450	27.900	28.200	26.718	410,300
2022-02-15	27.500	28.250	27.500	27.600	26.149	356,449
2022-02-14	27.800	27.800	27.200	27.500	26.055	322,001
2022-02-11	27.650	28.500	27.650	28.300	26.812	316,002
2022-02-10	29.000	29.000	27.950	28.200	26.718	320,498
2022-02-09	28.600	28.950	28.400	28.650	27.144	342,904
2022-02-08	27.750	28.600	27.750	28.500	27.002	308,401
2022-02-07	27.250	28.000	27.000	28.000	26.528	606,300
2022-01-26	26.700	27.500	26.600	27.000	25.581	373,250
2022-01-25	27.550	27.550	26.600	26.600	25.202	427,300
2022-01-24	26.700	27.700	26.050	27.550	26.102	565,103
2022-01-21	28.000	28.000	27.150	27.200	25.770	772,696
2022-01-20	28.400	28.600	28.100	28.300	26.812	340,002
2022-01-19	28.050	28.600	28.050	28.500	27.002	280,100
2022-01-18	28.800	29.150	28.350	28.500	27.002	372,801
2022-01-17	28.100	29.100	28.100	28.850	27.334	351,554
2022-01-14	28.800	28.800	27.650	28.100	26.623	1,011,107
2022-01-13	29.100	29.350	28.700	28.900	27.381	758,000
2022-01-12	28.950	29.450	28.600	29.000	27.476	615,100
2022-01-11	30.000	30.050	28.300	28.800	27.286	1,450,778
2022-01-10	30.000	30.250	29.500	29.800	28.234	707,100
2022-01-07	31.300	31.500	29.950	30.000	28.423	1,470,881
2022-01-06	30.900	31.400	30.650	31.100	29.465	703,001
2022-01-05	32.000	32.150	30.900	30.950	29.323	1,123,602
2022-01-04	32.650	32.650	31.650	31.700	30.034	998,300
2022-01-03	32.950	33.700	32.300	32.450	30.744	1,351,520
2021-12-30	33.250	33.300	32.350	32.400	30.697	897,091
2021-12-29	32.250	33.350	32.000	32.850	31.123	1,563,300
2021-12-28	33.100	33.600	32.050	32.150	30.460	1,275,581
2021-12-27	32.700	33.800	32.650	33.000	31.265	2,363,751
2021-12-24	32.700	33.250	32.300	32.350	30.650	1,581,200
2021-12-23	32.200	32.800	32.150	32.300	30.602	1,202,132
2021-12-22	31.500	32.450	31.500	31.900	30.223	954,101
2021-12-21	31.250	31.750	30.850	31.400	29.750	1,049,150
2021-12-20	31.950	32.200	31.200	31.250	29.607	1,255,506
2021-12-17	32.850	33.200	31.900	31.950	30.271	1,986,018
2021-12-16	33.150	34.200	32.800	33.050	31.313	4,559,943
2021-12-15	32.400	33.700	32.200	32.450	30.744	2,570,100
2021-12-14	34.500	35.200	31.750	32.100	30.413	5,684,001
2021-12-13	31.600	34.250	31.050	34.000	32.213	4,239,985
2021-12-10	31.600	32.200	31.400	31.450	29.797	1,078,700
2021-12-09	31.500	33.000	31.400	31.850	30.176	3,284,601
2021-12-08	31.500	31.950	31.050	31.200	29.560	1,265,751
2021-12-07	31.500	32.300	31.250	31.300	29.655	2,277,500
2021-12-06	31.200	31.600	30.800	30.850	29.228	1,028,909
2021-12-03	31.100	31.450	30.800	31.100	29.465	1,229,010
2021-12-02	31.100	31.900	30.500	30.850	29.228	2,919,030
2021-12-01	31.350	32.000	30.500	32.000	30.318	5,056,379
2021-11-30	31.050	33.400	31.050	33.000	31.265	5,668,510
2021-11-29	30.200	31.700	29.500	31.450	29.797	3,371,003
2021-11-26	32.700	32.800	30.600	31.100	29.465	4,377,695
2021-11-25	33.500	35.450	33.100	33.100	31.360	6,674,256
2021-11-24	34.100	34.650	32.600	32.750	31.029	6,417,405
2021-11-23	39.400	39.550	34.550	34.550	32.734	18,896,126
2021-11-22	36.300	38.350	36.200	38.350	36.334	20,140,862
2021-11-19	31.600	34.900	31.600	34.900	33.066	9,758,900
2021-11-18	31.500	32.200	31.200	31.750	30.081	1,720,000
2021-11-17	31.600	32.350	31.100	31.850	30.176	1,641,139
2021-11-16	32.150	33.100	31.500	31.700	30.034	2,407,750
2021-11-15	31.350	33.500	30.750	32.600	30.886	5,398,327

← NewerPage 20 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.4985 TWD
2025-07-28	0.3756 TWD
2024-07-29	0.4000 TWD
2023-06-30	0.3763 TWD
2022-08-17	0.5000 TWD
2021-08-12	0.5000 TWD
2020-07-02	2.0000 TWD
2019-07-04	2.4727 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.