Parpro Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 30.500 | 31.500 | 30.500 | 31.150 | 29.513 | 2,677,008 |
| 2021-11-11 | 32.650 | 32.650 | 30.950 | 30.950 | 29.323 | 7,388,191 |
| 2021-11-10 | 34.000 | 34.650 | 33.050 | 34.350 | 32.544 | 5,538,702 |
| 2021-11-09 | 35.850 | 35.850 | 33.250 | 33.650 | 31.881 | 5,116,358 |
| 2021-11-08 | 34.600 | 35.500 | 33.350 | 34.850 | 33.018 | 5,952,274 |
| 2021-11-05 | 36.200 | 36.400 | 33.300 | 34.200 | 32.402 | 12,349,708 |
| 2021-11-04 | 33.050 | 35.600 | 32.600 | 35.600 | 33.729 | 17,306,861 |
| 2021-11-03 | 32.000 | 32.950 | 30.200 | 32.400 | 30.697 | 18,285,002 |
| 2021-11-02 | 31.500 | 31.500 | 30.200 | 31.500 | 29.844 | 12,955,169 |
| 2021-11-01 | 26.450 | 28.650 | 26.450 | 28.650 | 27.144 | 10,202,736 |
| 2021-10-29 | 25.650 | 26.750 | 25.100 | 26.050 | 24.681 | 1,745,558 |
| 2021-10-28 | 24.200 | 25.650 | 23.900 | 25.350 | 24.018 | 1,085,000 |
| 2021-10-27 | 23.600 | 24.200 | 23.450 | 24.050 | 22.786 | 268,000 |
| 2021-10-26 | 23.600 | 23.800 | 23.400 | 23.550 | 22.312 | 178,000 |
| 2021-10-25 | 23.250 | 23.400 | 23.100 | 23.400 | 22.170 | 93,000 |
| 2021-10-22 | 23.150 | 23.300 | 23.050 | 23.150 | 21.933 | 115,003 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.4985 TWD |
| 2025-07-28 | 0.3756 TWD |
| 2024-07-29 | 0.4000 TWD |
| 2023-06-30 | 0.3763 TWD |
| 2022-08-17 | 0.5000 TWD |
| 2021-08-12 | 0.5000 TWD |
| 2020-07-02 | 2.0000 TWD |
| 2019-07-04 | 2.4727 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.