Parpro Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	30.500	31.500	30.500	31.150	29.513	2,677,008
2021-11-11	32.650	32.650	30.950	30.950	29.323	7,388,191
2021-11-10	34.000	34.650	33.050	34.350	32.544	5,538,702
2021-11-09	35.850	35.850	33.250	33.650	31.881	5,116,358
2021-11-08	34.600	35.500	33.350	34.850	33.018	5,952,274
2021-11-05	36.200	36.400	33.300	34.200	32.402	12,349,708
2021-11-04	33.050	35.600	32.600	35.600	33.729	17,306,861
2021-11-03	32.000	32.950	30.200	32.400	30.697	18,285,002
2021-11-02	31.500	31.500	30.200	31.500	29.844	12,955,169
2021-11-01	26.450	28.650	26.450	28.650	27.144	10,202,736
2021-10-29	25.650	26.750	25.100	26.050	24.681	1,745,558
2021-10-28	24.200	25.650	23.900	25.350	24.018	1,085,000
2021-10-27	23.600	24.200	23.450	24.050	22.786	268,000
2021-10-26	23.600	23.800	23.400	23.550	22.312	178,000
2021-10-25	23.250	23.400	23.100	23.400	22.170	93,000
2021-10-22	23.150	23.300	23.050	23.150	21.933	115,003
2021-10-21	23.000	23.450	23.000	23.050	21.838	119,000
2021-10-20	23.150	23.150	22.950	23.100	21.886	80,000
2021-10-19	23.200	23.200	22.850	22.950	21.744	187,001
2021-10-18	22.800	23.000	22.700	22.800	21.602	169,001
2021-10-15	23.000	23.000	22.750	22.750	21.554	155,000
2021-10-14	23.000	23.150	22.550	22.600	21.412	142,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.