Parpro Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	66.400	66.700	60.400	62.400	62.055	6,967,219
2026-04-24	67.200	68.400	63.900	65.800	65.436	7,053,511
2026-04-23	70.700	70.700	62.600	66.100	65.735	12,927,637
2026-04-22	68.400	71.800	67.700	69.500	69.116	14,491,179
2026-04-21	67.500	70.300	66.600	67.200	66.829	9,817,400
2026-04-20	68.600	71.200	67.400	68.500	68.121	18,725,615
2026-04-17	67.000	68.900	66.400	67.800	67.425	21,478,594
2026-04-16	61.600	66.300	61.600	65.200	64.840	20,688,811
2026-04-15	59.100	60.800	58.700	60.300	59.967	4,667,407
2026-04-14	59.300	59.300	57.800	58.400	58.077	2,807,000
2026-04-13	55.900	58.400	55.900	58.000	57.680	3,276,190
2026-04-10	56.200	57.000	56.000	56.600	56.287	1,630,437
2026-04-09	57.500	57.500	55.300	55.700	55.392	1,672,301
2026-04-08	56.300	57.000	55.400	56.900	56.586	1,915,113
2026-04-07	55.100	55.800	53.200	54.300	54.000	1,811,312
2026-04-02	57.500	58.500	54.600	54.600	54.298	2,851,060
2026-04-01	58.000	58.300	56.700	57.400	57.083	2,195,131
2026-03-31	59.400	60.000	56.000	56.100	55.790	3,379,288
2026-03-30	58.000	61.400	57.600	58.800	58.475	5,442,264
2026-03-27	57.000	59.300	56.800	58.800	58.475	1,933,158
2026-03-26	60.900	62.200	57.800	57.800	57.481	4,612,464
2026-03-25	61.200	61.400	60.000	60.100	59.768	3,124,466
2026-03-24	62.900	62.900	59.200	59.800	59.470	3,257,120
2026-03-23	60.000	64.000	58.600	61.300	60.961	5,997,210
2026-03-20	64.100	64.900	61.300	61.500	61.160	5,585,246
2026-03-19	61.300	65.500	60.700	63.900	63.547	9,575,723
2026-03-18	63.300	64.000	61.000	61.800	61.458	4,603,412
2026-03-17	60.700	63.000	60.300	62.400	62.055	4,418,825
2026-03-16	60.700	61.100	59.500	59.700	59.370	2,082,320
2026-03-13	60.200	61.500	59.800	60.700	60.365	2,404,610
2026-03-12	60.000	63.400	59.500	61.100	60.762	4,013,520
2026-03-11	58.500	60.700	58.400	60.000	59.668	2,518,232
2026-03-10	58.000	58.800	57.300	57.800	57.481	2,652,212
2026-03-09	56.600	57.200	55.200	56.100	55.790	3,797,036
2026-03-06	61.300	63.000	60.600	61.300	60.961	5,647,489
2026-03-05	60.500	61.500	58.900	60.900	60.563	3,940,311
2026-03-04	59.400	61.100	56.200	57.200	56.884	5,385,554
2026-03-03	63.500	64.300	60.100	60.100	59.768	5,102,882
2026-03-02	65.000	66.000	62.600	63.500	63.149	9,933,844
2026-02-26	63.600	64.300	62.600	63.800	63.447	3,382,732
2026-02-25	65.100	65.500	63.300	63.600	63.249	3,978,592
2026-02-24	64.100	65.200	63.000	64.700	64.342	5,917,285
2026-02-23	61.400	64.600	61.000	63.700	63.348	6,429,130
2026-02-11	61.600	61.600	60.000	60.200	59.867	7,368,392
2026-02-10	63.000	63.400	60.300	63.300	62.950	4,572,007
2026-02-09	61.800	64.400	60.900	61.600	61.260	6,026,404
2026-02-06	61.500	61.600	58.000	59.800	59.470	6,528,283
2026-02-05	66.000	66.500	62.200	62.200	61.856	8,262,670
2026-02-04	64.600	67.400	63.500	66.800	66.431	11,666,981
2026-02-03	63.400	66.500	63.000	64.500	64.144	9,609,869
2026-02-02	63.500	65.400	61.500	62.000	61.657	7,617,823
2026-01-30	66.000	66.100	62.400	64.100	63.746	9,102,412
2026-01-29	66.900	69.500	64.500	66.500	66.133	17,127,010
2026-01-28	68.500	68.700	66.000	66.400	66.033	14,391,727
2026-01-27	70.000	74.200	69.100	69.700	69.315	35,366,107
2026-01-26	69.000	71.000	67.300	69.000	68.619	31,692,202
2026-01-23	64.500	66.300	62.500	64.800	64.442	11,593,857
2026-01-22	67.100	68.000	63.000	63.900	63.547	26,970,349
2026-01-21	62.500	64.900	61.600	64.700	64.342	15,228,222
2026-01-20	62.100	64.500	62.000	62.900	62.552	9,842,583

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.4985 TWD
2025-07-28	0.3756 TWD
2024-07-29	0.4000 TWD
2023-06-30	0.3763 TWD
2022-08-17	0.5000 TWD
2021-08-12	0.5000 TWD
2020-07-02	2.0000 TWD
2019-07-04	2.4727 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.