Parpro Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 66.400 | 66.700 | 60.400 | 62.400 | 62.055 | 6,967,219 |
| 2026-04-24 | 67.200 | 68.400 | 63.900 | 65.800 | 65.436 | 7,053,511 |
| 2026-04-23 | 70.700 | 70.700 | 62.600 | 66.100 | 65.735 | 12,927,637 |
| 2026-04-22 | 68.400 | 71.800 | 67.700 | 69.500 | 69.116 | 14,491,179 |
| 2026-04-21 | 67.500 | 70.300 | 66.600 | 67.200 | 66.829 | 9,817,400 |
| 2026-04-20 | 68.600 | 71.200 | 67.400 | 68.500 | 68.121 | 18,725,615 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.4985 TWD |
| 2025-07-28 | 0.3756 TWD |
| 2024-07-29 | 0.4000 TWD |
| 2023-06-30 | 0.3763 TWD |
| 2022-08-17 | 0.5000 TWD |
| 2021-08-12 | 0.5000 TWD |
| 2020-07-02 | 2.0000 TWD |
| 2019-07-04 | 2.4727 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.