Parpro Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	61.100	62.800	61.000	61.400	61.061	5,070,927
2026-01-16	62.800	62.900	60.600	61.000	60.663	8,466,981
2026-01-15	62.700	65.100	62.400	62.500	62.155	14,726,866
2026-01-14	63.000	63.600	61.800	63.400	63.050	22,848,451
2026-01-13	62.500	62.500	59.800	62.000	61.657	15,135,587
2026-01-12	59.100	62.500	58.800	62.000	61.657	19,128,758
2026-01-09	60.500	61.400	57.600	58.200	57.878	10,582,480
2026-01-08	57.500	61.500	57.500	58.600	58.276	15,212,395
2026-01-07	56.100	57.100	55.500	57.000	56.685	3,516,460
2026-01-06	56.500	57.500	56.100	56.100	55.790	2,777,361
2026-01-05	58.200	59.700	56.500	56.500	56.188	5,391,648
2026-01-02	57.200	59.300	56.800	58.300	57.978	4,348,220
2025-12-31	58.000	58.700	57.000	57.000	56.685	3,971,460
2025-12-30	60.700	61.500	57.700	58.100	57.779	8,547,253
2025-12-29	59.000	60.900	59.000	59.600	59.271	6,263,000
2025-12-26	60.000	60.100	58.900	59.200	58.873	5,274,211
2025-12-24	61.200	62.500	58.700	60.500	60.166	25,890,405
2025-12-23	57.700	60.500	56.600	60.000	59.668	21,606,440
2025-12-22	56.500	57.100	55.300	56.500	56.188	5,380,520
2025-12-19	54.300	56.500	54.100	56.200	55.889	8,166,785
2025-12-18	54.100	54.400	53.300	54.000	53.702	3,616,931
2025-12-17	55.700	56.700	53.800	54.500	54.199	8,114,376
2025-12-16	57.500	59.500	55.000	55.700	55.392	15,540,260
2025-12-15	55.100	59.700	54.600	58.100	57.779	26,235,822
2025-12-12	53.300	57.200	52.600	56.000	55.691	20,246,445
2025-12-11	52.200	52.700	50.800	52.200	51.912	5,149,360
2025-12-10	51.700	55.000	51.400	52.200	51.912	15,454,248
2025-12-09	50.200	52.500	50.200	50.700	50.420	6,371,830
2025-12-08	48.500	49.750	48.000	49.600	49.326	3,970,920
2025-12-05	47.350	47.750	46.800	47.750	47.486	1,696,647
2025-12-04	46.400	47.150	46.400	47.000	46.740	1,602,427
2025-12-03	46.550	46.850	46.000	46.050	45.796	1,692,163
2025-12-02	47.450	47.450	46.400	46.400	46.144	1,521,416
2025-12-01	46.800	47.450	46.450	47.100	46.840	1,764,124
2025-11-28	47.500	47.900	46.350	46.800	46.541	3,641,660
2025-11-27	52.400	52.600	47.400	47.400	47.138	16,117,530
2025-11-26	47.300	50.600	47.300	50.600	50.320	8,744,250
2025-11-25	45.600	46.750	45.400	46.000	45.746	2,768,155
2025-11-24	44.250	45.450	43.850	44.950	44.702	2,801,003
2025-11-21	44.600	45.100	43.500	43.850	43.608	1,867,072
2025-11-20	45.400	46.050	45.150	45.550	45.298	1,375,057
2025-11-19	45.850	45.850	44.650	44.800	44.552	1,616,300
2025-11-18	47.000	47.250	45.200	45.450	45.199	2,913,157
2025-11-17	48.000	48.450	46.600	46.800	46.541	2,224,077
2025-11-14	48.500	49.550	47.500	47.500	47.238	2,495,682
2025-11-13	50.400	50.400	49.100	49.100	48.829	1,794,300
2025-11-12	49.600	50.600	49.600	50.000	49.724	1,650,502
2025-11-11	50.900	51.300	49.500	49.500	49.226	3,641,310
2025-11-10	51.200	51.500	49.850	50.900	50.619	2,306,251
2025-11-07	52.400	52.700	51.400	51.500	51.215	1,663,074
2025-11-06	52.800	54.200	51.900	53.100	52.807	2,458,439
2025-11-05	51.500	53.400	51.000	52.200	51.912	2,251,135
2025-11-04	54.000	54.900	52.200	52.200	51.912	3,831,101
2025-11-03	53.100	55.000	52.700	53.300	53.005	3,382,511
2025-10-31	51.800	53.000	51.700	52.800	52.508	1,677,505
2025-10-30	53.200	53.500	51.400	51.600	51.315	2,295,804
2025-10-29	53.100	53.900	53.000	53.200	52.906	1,782,211
2025-10-28	54.400	54.600	52.600	52.800	52.508	3,938,820
2025-10-27	53.700	55.300	52.500	54.600	54.298	2,541,271
2025-10-23	53.500	54.300	52.900	53.200	52.906	1,833,660

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.4985 TWD
2025-07-28	0.3756 TWD
2024-07-29	0.4000 TWD
2023-06-30	0.3763 TWD
2022-08-17	0.5000 TWD
2021-08-12	0.5000 TWD
2020-07-02	2.0000 TWD
2019-07-04	2.4727 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.