Parpro Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 53.500 | 54.300 | 52.900 | 53.200 | 52.906 | 1,833,660 |
| 2025-10-22 | 53.800 | 54.400 | 53.400 | 54.100 | 53.801 | 1,960,789 |
| 2025-10-21 | 53.700 | 54.500 | 53.500 | 53.600 | 53.304 | 2,701,268 |
| 2025-10-20 | 54.100 | 54.300 | 53.000 | 53.400 | 53.105 | 2,595,865 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.4985 TWD |
| 2025-07-28 | 0.3756 TWD |
| 2024-07-29 | 0.4000 TWD |
| 2023-06-30 | 0.3763 TWD |
| 2022-08-17 | 0.5000 TWD |
| 2021-08-12 | 0.5000 TWD |
| 2020-07-02 | 2.0000 TWD |
| 2019-07-04 | 2.4727 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.