Parpro Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	53.500	54.300	52.900	53.200	52.906	1,833,660
2025-10-22	53.800	54.400	53.400	54.100	53.801	1,960,789
2025-10-21	53.700	54.500	53.500	53.600	53.304	2,701,268
2025-10-20	54.100	54.300	53.000	53.400	53.105	2,595,865
2025-10-17	55.000	55.300	53.700	54.100	53.801	2,942,584
2025-10-16	55.300	56.300	54.900	55.300	54.994	3,530,886
2025-10-15	56.800	56.800	54.900	55.000	54.696	3,226,209
2025-10-14	59.800	60.900	54.500	55.800	55.492	8,429,120
2025-10-13	54.500	59.900	54.300	58.600	58.276	7,747,601
2025-10-09	59.200	59.500	57.800	58.800	58.475	3,308,802
2025-10-08	59.800	60.000	58.900	59.000	58.674	2,491,221
2025-10-07	60.100	61.200	59.200	60.200	59.867	3,693,216
2025-10-03	59.500	62.000	59.400	60.000	59.668	6,699,436
2025-10-02	60.900	61.500	60.000	60.800	60.464	5,597,602
2025-10-01	57.800	62.000	57.800	61.200	60.862	11,015,499
2025-09-30	56.400	58.200	56.100	58.200	57.878	2,248,455
2025-09-29	56.100	56.100	56.100	56.100	55.790	0
2025-09-26	58.500	59.200	55.900	56.100	55.790	4,347,225
2025-09-25	58.200	59.400	57.600	58.800	58.475	3,278,202
2025-09-24	59.600	60.500	58.000	58.100	57.779	4,806,211
2025-09-23	61.000	61.900	59.400	59.600	59.271	6,697,621
2025-09-22	59.000	62.600	58.300	61.600	61.260	11,928,366
2025-09-19	59.800	60.400	58.600	59.000	58.674	5,944,310
2025-09-18	61.300	62.400	58.700	59.200	58.873	8,688,947
2025-09-17	62.900	62.900	60.600	60.800	60.464	6,060,462
2025-09-16	63.400	63.400	61.600	62.000	61.657	5,393,930
2025-09-15	63.000	65.000	61.300	62.800	62.453	12,002,210
2025-09-12	66.100	66.100	63.300	63.300	62.950	10,955,325
2025-09-11	69.000	69.300	64.800	65.500	65.138	17,790,768
2025-09-10	68.800	72.000	67.800	68.600	68.221	43,266,847
2025-09-09	69.500	71.000	66.700	68.900	68.519	51,031,362
2025-09-08	65.300	68.600	63.900	68.000	67.624	38,175,674
2025-09-05	63.000	64.300	62.000	63.600	63.249	10,015,100
2025-09-04	68.000	68.300	62.700	62.800	62.453	39,390,451
2025-09-03	62.500	67.900	61.600	66.200	65.834	29,332,375
2025-09-02	64.800	65.300	61.000	61.900	61.558	12,863,575
2025-09-01	66.800	67.700	63.800	63.800	63.447	16,037,080
2025-08-29	69.200	69.900	66.200	66.500	66.133	27,406,557
2025-08-28	67.900	71.000	66.700	68.300	67.923	42,390,340
2025-08-27	65.500	68.600	65.000	67.000	66.630	44,752,422
2025-08-26	62.000	65.800	61.100	64.900	64.541	43,600,425
2025-08-25	62.400	63.400	61.100	61.900	61.558	20,356,005
2025-08-22	62.500	66.000	60.400	60.600	60.265	45,377,782
2025-08-21	63.800	65.500	60.600	61.700	61.359	35,452,525
2025-08-20	66.000	66.300	61.200	62.700	62.354	22,092,792
2025-08-19	70.900	72.300	66.200	66.400	66.033	60,467,087
2025-08-18	64.800	68.900	64.400	68.900	68.519	64,715,227
2025-08-15	57.000	62.700	56.400	62.700	62.354	29,653,691
2025-08-14	57.200	57.700	54.500	57.000	56.685	18,318,663
2025-08-13	61.300	61.700	56.500	56.600	56.287	26,454,813
2025-08-12	61.700	62.000	59.900	61.000	60.663	15,480,062
2025-08-11	60.200	63.200	58.800	60.700	60.365	27,730,159
2025-08-08	64.200	65.700	61.900	62.200	61.856	32,866,395
2025-08-07	62.200	64.900	60.500	63.900	63.547	42,976,162
2025-08-06	61.000	65.000	59.900	61.200	60.862	56,227,762
2025-08-05	60.100	60.800	58.700	59.900	59.569	22,470,087
2025-08-04	60.500	61.900	58.500	59.500	59.171	60,592,027
2025-08-01	55.000	55.000	55.000	55.000	54.696	0
2025-07-31	52.500	57.000	51.100	55.000	54.696	50,472,634
2025-07-30	51.000	53.000	50.500	52.400	52.110	49,977,762

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.4985 TWD
2025-07-28	0.3756 TWD
2024-07-29	0.4000 TWD
2023-06-30	0.3763 TWD
2022-08-17	0.5000 TWD
2021-08-12	0.5000 TWD
2020-07-02	2.0000 TWD
2019-07-04	2.4727 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.