Parpro Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	49.000	51.900	48.800	49.800	49.525	33,196,830
2025-07-28	47.250	48.600	46.900	47.800	47.536	24,058,324
2025-07-25	46.900	49.350	46.750	47.150	46.516	45,208,505
2025-07-24	42.600	45.800	42.550	45.800	45.184	20,790,003
2025-07-23	41.700	42.250	40.950	41.650	41.090	4,614,494
2025-07-22	41.050	41.600	39.500	41.000	40.449	2,937,354
2025-07-21	40.550	41.700	40.300	41.000	40.449	2,102,975
2025-07-18	41.050	41.150	40.350	40.700	40.153	1,453,263
2025-07-17	40.400	41.000	40.000	40.950	40.399	1,594,190
2025-07-16	40.900	41.100	40.300	40.350	39.807	1,408,716
2025-07-15	40.300	41.700	40.250	40.700	40.153	3,046,166
2025-07-14	40.550	41.000	40.150	40.200	39.659	1,258,100
2025-07-11	40.500	41.300	40.100	40.700	40.153	3,020,500
2025-07-10	39.550	41.100	39.550	40.600	40.054	6,836,124
2025-07-09	38.600	38.750	38.250	38.600	38.081	856,256
2025-07-08	38.500	38.950	38.050	38.600	38.081	1,736,500
2025-07-07	38.600	39.150	38.100	38.200	37.686	1,263,218
2025-07-04	39.800	40.200	38.400	38.700	38.180	2,361,470
2025-07-03	40.000	40.200	39.700	39.700	39.166	1,211,200
2025-07-02	40.000	40.300	39.700	39.700	39.166	1,694,500
2025-07-01	40.250	40.550	39.900	39.900	39.363	1,891,603
2025-06-30	41.200	41.300	40.200	40.200	39.659	2,659,168
2025-06-27	42.150	42.350	41.450	41.450	40.893	2,014,302
2025-06-26	43.000	43.400	42.200	42.200	41.633	2,641,063
2025-06-25	43.050	43.800	42.600	43.100	42.520	7,404,089
2025-06-24	41.650	42.800	41.350	42.800	42.224	4,483,613
2025-06-23	40.800	42.100	40.700	41.650	41.090	5,538,015
2025-06-20	42.850	42.950	41.200	41.200	40.646	4,556,193
2025-06-19	43.000	43.100	41.850	42.750	42.175	4,901,377
2025-06-18	43.200	43.500	42.600	43.050	42.471	5,904,802
2025-06-17	42.250	43.150	41.900	42.800	42.224	5,599,881
2025-06-16	41.450	42.850	41.050	41.600	41.041	4,181,363
2025-06-13	42.700	43.750	41.800	41.900	41.337	12,540,480
2025-06-12	40.400	42.200	40.400	42.150	41.583	5,864,620
2025-06-11	41.400	41.500	40.000	40.850	40.301	5,413,600
2025-06-10	41.950	42.900	41.050	41.100	40.547	4,217,492
2025-06-09	42.050	42.550	40.900	41.550	40.991	5,721,010
2025-06-06	42.900	43.450	41.800	41.950	41.386	8,832,873
2025-06-05	45.100	45.300	43.650	43.850	43.260	6,909,246
2025-06-04	46.150	46.500	44.800	45.000	44.395	16,150,162
2025-06-03	45.200	47.450	44.500	46.150	45.529	28,906,844
2025-06-02	42.950	45.300	42.500	44.800	44.198	12,567,620
2025-05-29	44.200	44.350	42.850	42.850	42.274	4,062,733
2025-05-28	45.850	45.900	42.900	43.500	42.915	5,669,121
2025-05-27	45.700	46.450	44.500	45.000	44.395	7,678,204
2025-05-26	45.350	46.400	45.350	45.700	45.085	12,147,419
2025-05-23	45.600	46.050	44.050	44.450	43.852	7,073,980
2025-05-22	46.850	47.150	45.450	45.450	44.839	9,887,739
2025-05-21	46.400	48.500	46.200	47.350	46.713	39,656,911
2025-05-20	44.200	45.450	44.000	45.300	44.691	11,427,995
2025-05-19	45.050	45.250	43.550	43.550	42.964	5,767,528
2025-05-16	46.900	46.900	44.400	44.950	44.346	8,261,051
2025-05-15	46.300	47.650	45.650	46.300	45.677	12,833,846
2025-05-14	46.400	46.700	45.400	45.900	45.283	11,704,619
2025-05-13	45.800	47.400	45.150	45.850	45.233	17,044,311
2025-05-12	44.500	46.850	43.350	45.700	45.085	20,605,970
2025-05-09	45.200	46.500	43.800	44.000	43.408	24,321,025
2025-05-08	44.800	45.600	43.500	44.800	44.198	42,394,928
2025-05-07	42.300	44.900	42.200	43.700	43.112	39,870,299
2025-05-06	41.150	42.700	40.400	41.500	40.942	12,543,548

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.4985 TWD
2025-07-28	0.3756 TWD
2024-07-29	0.4000 TWD
2023-06-30	0.3763 TWD
2022-08-17	0.5000 TWD
2021-08-12	0.5000 TWD
2020-07-02	2.0000 TWD
2019-07-04	2.4727 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.