Parpro Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	43.900	44.000	40.150	41.200	40.646	10,800,060
2025-05-02	43.750	43.900	42.100	43.900	43.310	10,850,649
2025-04-30	43.700	44.600	42.500	43.000	42.422	14,824,695
2025-04-29	41.900	45.400	41.350	43.700	43.112	33,255,244
2025-04-28	41.450	42.000	41.050	41.800	41.238	10,771,205
2025-04-25	40.500	43.200	40.300	41.000	40.449	34,966,492
2025-04-24	42.200	42.350	39.200	39.700	39.166	32,639,202
2025-04-23	37.250	40.300	37.250	40.300	39.758	13,834,038
2025-04-22	36.800	38.050	36.400	36.650	36.157	4,671,059
2025-04-21	38.650	39.150	37.000	37.200	36.700	8,862,345
2025-04-18	37.800	41.000	37.550	38.900	38.377	25,271,246
2025-04-17	38.500	38.500	36.700	37.350	36.848	8,417,100
2025-04-16	38.450	39.450	37.650	38.700	38.180	20,694,447
2025-04-15	34.600	37.550	34.600	37.550	37.045	6,311,031
2025-04-14	32.950	34.800	32.950	34.150	33.691	6,393,202
2025-04-11	31.800	33.650	30.350	32.850	32.408	6,938,499
2025-04-10	32.800	32.800	32.800	32.800	32.359	1,052,216
2025-04-09	33.150	33.250	29.200	29.850	29.449	13,324,010
2025-04-08	32.400	33.500	32.400	32.400	31.964	5,469,193
2025-04-07	35.950	35.950	35.950	35.950	35.467	181,014
2025-04-02	40.700	41.100	39.700	39.900	39.363	5,848,594
2025-04-01	39.900	42.250	39.450	41.100	40.547	12,995,694
2025-03-31	39.700	41.250	39.000	39.600	39.068	10,683,185
2025-03-28	41.550	42.400	39.800	40.300	39.758	5,368,063
2025-03-27	41.650	42.700	41.200	41.550	40.991	4,958,052
2025-03-26	44.200	44.500	41.700	41.700	41.139	5,293,150
2025-03-25	44.950	45.550	43.600	43.600	43.014	4,889,600
2025-03-24	45.200	47.650	44.350	44.350	43.754	10,658,557
2025-03-21	46.550	47.200	44.700	44.700	44.099	7,095,747
2025-03-20	47.450	48.600	46.800	46.800	46.171	10,430,601
2025-03-19	46.900	47.350	45.150	46.550	45.924	14,741,167
2025-03-18	47.000	47.800	46.350	47.250	46.615	15,256,583
2025-03-17	45.150	47.900	44.300	46.950	46.319	15,984,202
2025-03-14	43.800	45.000	43.050	44.150	43.556	6,917,693
2025-03-13	45.950	46.350	43.450	43.600	43.014	10,911,312
2025-03-12	46.350	47.400	44.500	45.650	45.036	12,311,196
2025-03-11	45.500	46.100	43.950	45.350	44.740	13,136,706
2025-03-10	49.250	49.900	47.400	48.750	48.094	9,414,662
2025-03-07	52.700	52.700	49.300	49.300	48.637	14,609,021
2025-03-06	53.200	54.500	52.200	52.500	51.794	18,566,117
2025-03-05	53.300	56.200	51.600	52.400	51.695	39,748,288
2025-03-04	50.500	52.400	48.100	52.200	51.498	19,108,498
2025-03-03	51.800	53.000	49.000	50.500	49.821	17,482,180
2025-02-27	52.500	53.600	49.850	52.500	51.794	19,900,157
2025-02-26	52.000	55.500	51.800	52.500	51.794	35,811,428
2025-02-25	51.700	54.800	51.100	51.800	51.103	44,203,289
2025-02-24	51.700	53.200	50.200	52.300	51.597	64,289,293
2025-02-21	48.000	51.400	47.550	51.400	50.709	70,198,183
2025-02-20	49.250	50.300	46.200	46.800	46.171	68,386,122
2025-02-19	43.750	47.350	43.400	47.350	46.713	33,765,176
2025-02-18	42.500	43.900	41.800	43.050	42.471	50,527,615
2025-02-17	38.450	41.600	38.450	41.600	41.041	26,498,064
2025-02-14	39.600	39.700	37.450	37.850	37.341	6,425,788
2025-02-13	39.800	39.800	37.350	38.650	38.130	6,778,003
2025-02-12	39.500	41.150	38.800	38.850	38.328	12,728,662
2025-02-11	38.850	41.650	38.350	38.350	37.834	17,271,699
2025-02-10	38.850	39.800	38.050	38.900	38.377	12,206,100
2025-02-07	36.500	39.500	36.500	38.300	37.785	18,061,414
2025-02-06	36.100	37.000	35.250	36.150	35.664	18,831,098
2025-02-05	32.450	35.200	32.150	35.200	34.727	5,847,736

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.4985 TWD
2025-07-28	0.3756 TWD
2024-07-29	0.4000 TWD
2023-06-30	0.3763 TWD
2022-08-17	0.5000 TWD
2021-08-12	0.5000 TWD
2020-07-02	2.0000 TWD
2019-07-04	2.4727 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.