Parpro Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	32.150	32.300	31.650	32.000	31.570	800,501
2025-02-03	33.000	33.450	32.000	32.750	32.310	1,760,363
2025-01-22	32.200	33.350	31.450	33.000	32.556	4,403,566
2025-01-21	30.450	31.600	30.450	31.450	31.027	920,096
2025-01-20	30.950	30.950	30.200	30.550	30.139	329,001
2025-01-17	30.600	30.600	30.050	30.400	29.991	212,430
2025-01-16	30.200	30.550	30.100	30.400	29.991	425,002
2025-01-15	29.850	30.450	29.800	29.950	29.547	323,000
2025-01-14	29.850	30.200	29.500	30.100	29.695	282,130
2025-01-13	30.050	30.600	29.400	29.650	29.251	944,077
2025-01-10	30.100	30.300	30.000	30.050	29.646	378,286
2025-01-09	31.300	31.350	30.000	30.000	29.597	1,011,046
2025-01-08	31.000	31.800	31.000	31.300	30.879	547,201
2025-01-07	31.700	31.700	30.800	31.050	30.632	807,153
2025-01-06	31.800	32.250	30.800	31.500	31.076	985,151
2025-01-03	31.650	32.800	31.300	31.550	31.126	2,330,157
2025-01-02	32.200	32.300	31.250	31.500	31.076	1,554,620
2024-12-31	33.150	35.500	32.200	32.350	31.915	15,955,487
2024-12-30	30.400	32.800	30.250	32.550	32.112	5,230,033
2024-12-27	30.050	30.750	29.900	29.900	29.498	538,543
2024-12-26	30.350	30.500	29.950	30.000	29.597	259,004
2024-12-25	30.500	30.950	30.100	30.300	29.893	463,101
2024-12-24	31.050	31.050	29.950	29.950	29.547	413,250
2024-12-23	30.450	30.500	29.950	30.500	30.090	337,300
2024-12-20	29.300	29.950	29.150	29.700	29.301	387,006
2024-12-19	28.950	29.500	28.950	29.300	28.906	354,056
2024-12-18	30.050	30.250	29.000	29.550	29.153	724,411
2024-12-17	30.150	30.500	29.850	30.050	29.646	343,054
2024-12-16	30.600	30.600	29.850	30.000	29.597	319,044
2024-12-13	30.850	30.900	30.100	30.150	29.745	486,175
2024-12-12	31.550	31.650	30.600	30.850	30.435	822,379
2024-12-11	30.450	32.250	30.450	31.650	31.224	1,927,101
2024-12-10	30.400	31.300	30.250	30.700	30.287	592,050
2024-12-09	31.500	31.500	30.000	30.200	29.794	1,058,537
2024-12-06	32.200	32.250	31.000	31.400	30.978	1,110,079
2024-12-05	32.400	33.100	32.050	32.100	31.668	1,225,214
2024-12-04	32.400	32.700	31.800	32.000	31.570	795,500
2024-12-03	32.500	32.500	31.900	32.050	31.619	924,500
2024-12-02	32.800	33.800	32.150	32.150	31.718	1,946,098
2024-11-29	33.500	33.550	32.800	32.800	32.359	2,466,217
2024-11-28	33.500	35.800	32.550	33.900	33.444	14,915,914
2024-11-27	32.600	33.050	31.500	33.050	32.606	3,219,254
2024-11-26	31.150	33.300	31.000	32.200	31.767	6,221,212
2024-11-25	31.400	31.800	30.800	30.900	30.485	1,166,100
2024-11-22	31.000	32.300	31.000	31.600	31.175	1,737,166
2024-11-21	30.700	31.500	30.700	31.000	30.583	833,117
2024-11-20	30.950	30.950	30.950	30.950	30.534	1,940,044
2024-11-19	30.200	32.000	30.000	31.350	30.928	1,823,212
2024-11-18	30.600	30.750	29.750	30.000	29.597	840,103
2024-11-15	30.600	31.300	30.500	30.550	30.139	952,400
2024-11-14	31.550	32.150	30.300	30.300	29.893	1,397,841
2024-11-13	30.550	32.700	30.550	31.550	31.126	2,752,124
2024-11-12	31.900	31.900	30.000	31.200	30.780	3,662,116
2024-11-11	35.550	35.600	32.000	32.000	31.570	13,551,174
2024-11-08	34.800	35.550	34.050	35.550	35.072	6,492,768
2024-11-07	31.000	32.350	30.500	32.350	31.915	4,933,598
2024-11-06	28.450	30.300	28.450	30.000	29.597	1,281,192
2024-11-05	28.500	29.000	28.400	28.450	28.067	205,002
2024-11-04	29.300	29.300	28.500	28.500	28.117	290,166
2024-11-01	29.000	29.300	28.600	29.300	28.906	321,302

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.4985 TWD
2025-07-28	0.3756 TWD
2024-07-29	0.4000 TWD
2023-06-30	0.3763 TWD
2022-08-17	0.5000 TWD
2021-08-12	0.5000 TWD
2020-07-02	2.0000 TWD
2019-07-04	2.4727 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.