Parpro Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	29.750	30.050	28.950	29.300	28.906	1,001,201
2024-10-29	29.800	30.500	29.450	30.050	29.646	1,687,131
2024-10-28	29.950	30.850	29.200	29.850	29.449	2,495,151
2024-10-25	30.000	30.500	29.500	29.800	29.399	1,038,109
2024-10-24	30.700	31.450	29.650	29.850	29.449	2,560,900
2024-10-23	29.400	31.550	29.050	31.050	30.632	3,730,159
2024-10-22	28.350	29.200	28.350	29.100	28.709	874,265
2024-10-21	27.950	28.400	27.950	28.300	27.919	199,202
2024-10-18	28.400	28.650	28.200	28.250	27.870	316,700
2024-10-17	28.850	29.000	28.400	28.400	28.018	641,110
2024-10-16	28.400	28.800	28.250	28.600	28.215	540,101
2024-10-15	28.350	28.550	28.000	28.000	27.624	499,000
2024-10-14	28.100	28.850	27.700	27.950	27.574	1,004,820
2024-10-11	27.700	27.900	27.000	27.350	26.982	517,001
2024-10-09	28.350	28.650	28.000	28.100	27.722	325,001
2024-10-08	29.200	29.200	28.250	28.250	27.870	299,000
2024-10-07	28.800	29.300	28.800	28.900	28.511	481,000
2024-10-04	29.200	29.200	28.500	28.700	28.314	423,200
2024-10-01	28.900	29.000	28.450	28.700	28.314	340,450
2024-09-30	28.800	29.250	28.400	28.650	28.265	721,529
2024-09-27	28.400	28.600	28.100	28.350	27.969	382,001
2024-09-26	28.650	29.000	28.050	28.050	27.673	369,093
2024-09-25	28.500	28.650	28.200	28.450	28.067	809,114
2024-09-24	29.000	29.500	28.050	28.400	28.018	3,029,107
2024-09-23	27.000	27.500	27.000	27.350	26.982	252,200
2024-09-20	27.750	27.800	27.000	27.200	26.834	373,383
2024-09-19	26.700	27.900	26.250	27.400	27.032	932,115
2024-09-18	26.300	26.850	26.100	26.300	25.946	450,125
2024-09-16	26.000	26.350	25.850	26.300	25.946	181,012
2024-09-13	25.600	26.150	25.600	26.000	25.650	151,147
2024-09-12	25.750	25.900	25.550	25.650	25.305	253,100
2024-09-11	25.500	25.600	25.250	25.300	24.960	185,005
2024-09-10	26.150	26.150	24.800	25.250	24.910	318,356
2024-09-09	25.200	25.750	25.150	25.750	25.404	292,109
2024-09-06	25.900	26.000	25.550	25.900	25.552	193,001
2024-09-05	26.700	26.700	25.750	25.800	25.453	273,002
2024-09-04	26.600	26.600	25.300	25.800	25.453	727,336
2024-09-03	28.050	28.250	27.400	27.400	27.032	578,155
2024-09-02	27.750	28.350	27.650	28.050	27.673	620,050
2024-08-30	27.500	27.650	27.300	27.600	27.229	501,011
2024-08-29	27.350	27.450	27.250	27.400	27.032	389,272
2024-08-28	27.500	27.650	27.300	27.600	27.229	260,101
2024-08-27	27.750	27.750	27.200	27.400	27.032	358,000
2024-08-26	27.400	28.100	27.400	27.750	27.377	617,003
2024-08-23	27.450	27.450	26.950	27.350	26.982	328,001
2024-08-22	27.350	27.650	27.300	27.600	27.229	370,002
2024-08-21	27.350	27.650	27.100	27.350	26.982	304,001
2024-08-20	27.050	27.900	27.050	27.350	26.982	699,500
2024-08-19	27.200	27.350	26.850	26.950	26.588	398,005
2024-08-16	27.150	27.600	27.150	27.200	26.834	467,260
2024-08-15	27.300	27.600	26.850	27.050	26.686	511,000
2024-08-14	27.100	27.300	26.200	27.300	26.933	2,401,002
2024-08-13	27.750	27.850	27.150	27.550	27.180	377,500
2024-08-12	27.200	27.750	27.200	27.700	27.328	400,300
2024-08-09	27.400	27.700	27.150	27.200	26.834	575,500
2024-08-08	27.100	27.250	26.500	26.900	26.538	426,100
2024-08-07	25.800	27.750	25.800	27.450	27.081	880,003
2024-08-06	27.000	27.450	24.750	25.750	25.404	2,320,150
2024-08-05	29.600	29.600	27.450	27.450	27.081	1,833,011
2024-08-02	31.350	31.350	30.450	30.450	30.041	1,237,400

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.4985 TWD
2025-07-28	0.3756 TWD
2024-07-29	0.4000 TWD
2023-06-30	0.3763 TWD
2022-08-17	0.5000 TWD
2021-08-12	0.5000 TWD
2020-07-02	2.0000 TWD
2019-07-04	2.4727 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.