Apex International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 36.300 | 37.100 | 36.000 | 36.500 | 36.500 | 2,516,230 |
| 2026-07-21 | 34.600 | 36.000 | 34.500 | 35.350 | 35.350 | 2,510,451 |
| 2026-07-20 | 35.400 | 35.700 | 33.200 | 34.600 | 34.600 | 5,422,503 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 2.0000 TWD |
| 2022-07-11 | 4.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-08-03 | 2.9999 TWD |
| 2019-08-12 | 2.4610 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.