Apex International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 54.200 | 59.700 | 52.700 | 58.900 | 58.900 | 19,335,863 |
| 2026-10-16 | 56.900 | 57.300 | 54.500 | 56.000 | 56.000 | 10,080,964 |
| 2026-10-15 | 57.800 | 59.300 | 55.000 | 56.000 | 56.000 | 13,234,429 |
| 2026-10-14 | 57.400 | 59.900 | 57.000 | 59.600 | 59.600 | 16,708,390 |
| 2026-10-13 | 57.000 | 58.100 | 55.400 | 57.000 | 57.000 | 11,545,320 |
| 2026-10-12 | 54.600 | 59.500 | 54.000 | 57.900 | 57.900 | 24,881,334 |
| 2026-10-08 | 54.000 | 56.700 | 53.100 | 54.200 | 54.200 | 13,200,669 |
| 2026-10-07 | 55.800 | 57.000 | 51.000 | 54.500 | 54.500 | 27,571,074 |
| 2026-10-06 | 52.700 | 54.600 | 50.300 | 52.300 | 52.300 | 28,561,948 |
| 2026-10-05 | 52.200 | 52.900 | 51.800 | 52.900 | 52.900 | 8,424,754 |
| 2026-10-02 | 44.500 | 48.150 | 44.400 | 48.150 | 48.150 | 17,302,187 |
| 2026-10-01 | 44.500 | 44.600 | 43.600 | 43.800 | 43.800 | 1,823,160 |
| 2026-09-30 | 44.150 | 44.900 | 43.700 | 44.500 | 44.500 | 3,181,881 |
| 2026-09-29 | 43.750 | 44.300 | 43.400 | 43.750 | 43.750 | 1,926,027 |
| 2026-09-24 | 43.750 | 44.450 | 42.650 | 43.700 | 43.700 | 3,034,595 |
| 2026-09-23 | 44.000 | 44.500 | 43.200 | 43.750 | 43.750 | 4,096,286 |
| 2026-09-22 | 42.750 | 44.100 | 42.700 | 43.500 | 43.500 | 3,690,212 |
| 2026-09-21 | 43.750 | 43.900 | 42.050 | 42.050 | 42.050 | 4,247,292 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 2.0000 TWD |
| 2022-07-11 | 4.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-08-03 | 2.9999 TWD |
| 2019-08-12 | 2.4610 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.