Apex International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	36.300	37.100	36.000	36.500	36.500	2,516,230
2026-07-21	34.600	36.000	34.500	35.350	35.350	2,510,451
2026-07-20	35.400	35.700	33.200	34.600	34.600	5,422,503
2026-07-17	38.350	38.350	36.150	36.500	36.500	4,500,737
2026-07-16	41.000	41.450	39.150	39.300	39.300	2,272,000
2026-07-15	40.950	41.250	39.850	40.250	40.250	2,713,611
2026-07-14	40.850	40.850	36.950	40.100	40.100	6,341,000
2026-07-13	41.100	42.200	40.200	40.650	40.650	2,926,516
2026-07-10	40.850	40.850	40.850	40.850	40.850	0
2026-07-09	42.000	42.550	40.750	40.850	40.850	3,215,150
2026-07-08	42.500	42.600	40.350	41.500	41.500	4,793,035
2026-07-07	46.900	46.900	41.800	42.000	42.000	11,512,243
2026-07-06	47.300	48.000	45.600	46.400	46.400	2,962,142
2026-07-03	46.100	47.800	45.800	46.550	46.550	2,839,266
2026-07-02	44.800	48.150	44.800	46.600	46.600	4,647,000
2026-07-01	48.500	49.100	46.100	46.450	46.450	4,242,052
2026-06-30	45.300	48.700	44.850	48.200	48.200	5,659,081
2026-06-29	45.650	47.000	44.250	44.350	44.350	6,604,501
2026-06-26	48.850	49.100	45.350	45.650	45.650	7,968,670
2026-06-25	49.600	50.200	48.550	48.700	48.700	3,097,644
2026-06-24	48.200	49.600	48.150	48.550	48.550	4,154,132
2026-06-23	52.300	52.300	48.700	48.900	48.900	9,227,216
2026-06-22	53.000	54.800	51.500	52.100	52.100	10,295,764
2026-06-18	50.500	51.800	49.750	51.100	51.100	4,133,721
2026-06-17	49.500	50.500	49.000	50.000	50.000	3,047,356
2026-06-16	52.200	52.900	49.550	49.600	49.600	5,820,393
2026-06-15	51.000	53.100	50.600	51.600	51.600	5,942,860
2026-06-12	51.100	52.000	49.500	49.500	49.500	5,031,500
2026-06-11	49.200	51.300	47.850	48.800	48.800	8,396,114
2026-06-10	54.400	56.200	49.700	49.700	49.700	12,666,043
2026-06-09	51.500	55.800	50.900	54.600	54.600	13,617,121
2026-06-08	46.650	51.300	46.650	50.800	50.800	10,825,200
2026-06-05	52.900	53.500	50.400	51.800	51.800	7,629,002
2026-06-04	52.000	53.000	51.000	53.000	53.000	6,312,396
2026-06-03	52.900	53.500	51.700	52.000	52.000	6,822,462
2026-06-02	55.800	56.300	50.900	52.600	52.600	15,199,877
2026-06-01	56.200	59.900	55.400	55.800	55.800	12,554,083
2026-05-29	58.800	59.400	55.600	56.200	56.200	10,880,577
2026-05-28	58.700	62.000	56.300	57.300	57.300	16,126,525
2026-05-27	61.800	63.400	57.200	58.600	58.600	18,661,550
2026-05-26	63.900	65.900	59.700	61.200	61.200	35,355,582
2026-05-25	58.100	61.900	57.100	61.900	61.900	24,005,386
2026-05-22	51.500	56.300	51.400	56.300	56.300	27,360,318
2026-05-21	48.350	51.900	48.350	51.200	51.200	9,109,702
2026-05-20	49.800	49.800	47.700	47.700	47.700	6,725,850
2026-05-19	48.000	50.500	47.750	49.900	49.900	10,898,364
2026-05-18	47.500	48.050	45.050	47.950	47.950	9,897,275
2026-05-15	50.900	51.200	47.750	48.400	48.400	13,142,231
2026-05-14	50.800	51.600	49.100	50.400	50.400	12,055,741
2026-05-13	52.000	52.800	50.400	50.800	50.800	10,813,017
2026-05-12	54.800	55.600	52.200	52.800	52.800	11,585,601
2026-05-11	54.400	55.600	53.500	54.900	54.900	7,629,439
2026-05-08	58.100	58.200	53.500	54.400	54.400	15,327,206
2026-05-07	57.600	58.800	55.700	58.100	58.100	16,479,618
2026-05-06	58.700	61.400	55.700	57.300	57.300	28,466,824
2026-05-05	53.500	58.700	52.800	58.700	58.700	30,363,067
2026-05-04	53.000	54.800	51.300	53.400	53.400	18,366,635
2026-04-30	56.400	56.400	51.100	52.200	52.200	41,558,765
2026-04-29	58.200	59.800	56.400	56.700	56.700	21,230,000
2026-04-28	58.000	60.800	56.000	59.100	59.100	37,527,864

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-02	2.0000 TWD
2022-07-11	4.0000 TWD
2021-07-19	3.0000 TWD
2020-08-03	2.9999 TWD
2019-08-12	2.4610 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.