Apex International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 93.200 | 101.50 | 93.100 | 101.50 | 92.225 | 17,168,735 |
| 2021-11-10 | 93.600 | 95.000 | 90.100 | 92.300 | 83.865 | 24,151,134 |
| 2021-11-09 | 86.000 | 93.600 | 85.400 | 93.600 | 85.047 | 15,786,969 |
| 2021-11-08 | 84.400 | 87.000 | 83.000 | 85.100 | 77.323 | 8,960,571 |
| 2021-11-05 | 85.500 | 86.300 | 80.800 | 85.000 | 77.232 | 13,445,229 |
| 2021-11-04 | 80.300 | 85.100 | 80.300 | 84.800 | 77.051 | 16,592,397 |
| 2021-11-03 | 76.200 | 80.500 | 76.200 | 79.900 | 72.599 | 6,110,534 |
| 2021-11-02 | 80.000 | 80.500 | 75.200 | 76.300 | 69.327 | 7,876,383 |
| 2021-11-01 | 78.100 | 80.200 | 76.900 | 80.000 | 72.689 | 6,285,281 |
| 2021-10-29 | 74.100 | 78.300 | 74.100 | 78.000 | 70.872 | 5,718,203 |
| 2021-10-28 | 75.000 | 75.600 | 73.700 | 74.400 | 67.601 | 3,801,214 |
| 2021-10-27 | 75.300 | 76.700 | 74.200 | 75.600 | 68.691 | 5,309,469 |
| 2021-10-26 | 76.600 | 77.800 | 74.300 | 75.100 | 68.237 | 11,477,802 |
| 2021-10-25 | 80.700 | 80.700 | 77.300 | 77.500 | 70.418 | 9,590,447 |
| 2021-10-22 | 79.200 | 83.000 | 78.300 | 80.800 | 73.416 | 13,127,532 |
| 2021-10-21 | 79.000 | 80.000 | 77.500 | 78.200 | 71.054 | 7,618,825 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 2.0000 TWD |
| 2022-07-11 | 4.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-08-03 | 2.9999 TWD |
| 2019-08-12 | 2.4610 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.