Apex International Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	93.200	101.50	93.100	101.50	92.225	17,168,735
2021-11-10	93.600	95.000	90.100	92.300	83.865	24,151,134
2021-11-09	86.000	93.600	85.400	93.600	85.047	15,786,969
2021-11-08	84.400	87.000	83.000	85.100	77.323	8,960,571
2021-11-05	85.500	86.300	80.800	85.000	77.232	13,445,229
2021-11-04	80.300	85.100	80.300	84.800	77.051	16,592,397
2021-11-03	76.200	80.500	76.200	79.900	72.599	6,110,534
2021-11-02	80.000	80.500	75.200	76.300	69.327	7,876,383
2021-11-01	78.100	80.200	76.900	80.000	72.689	6,285,281
2021-10-29	74.100	78.300	74.100	78.000	70.872	5,718,203
2021-10-28	75.000	75.600	73.700	74.400	67.601	3,801,214
2021-10-27	75.300	76.700	74.200	75.600	68.691	5,309,469
2021-10-26	76.600	77.800	74.300	75.100	68.237	11,477,802
2021-10-25	80.700	80.700	77.300	77.500	70.418	9,590,447
2021-10-22	79.200	83.000	78.300	80.800	73.416	13,127,532
2021-10-21	79.000	80.000	77.500	78.200	71.054	7,618,825
2021-10-20	77.700	80.300	77.300	77.900	70.781	10,655,151
2021-10-19	78.500	79.100	76.700	78.500	71.326	7,516,009
2021-10-18	75.200	77.500	74.700	77.300	70.236	7,128,806
2021-10-15	75.600	76.800	73.200	76.000	69.055	18,629,896
2021-10-14	71.500	74.500	71.200	73.900	67.147	12,673,507

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.