Apex International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 53.800 | 58.600 | 53.700 | 58.600 | 58.600 | 48,504,528 |
| 2026-04-24 | 55.900 | 56.400 | 52.400 | 53.300 | 53.300 | 34,751,336 |
| 2026-04-23 | 52.600 | 57.500 | 51.000 | 54.300 | 54.300 | 61,712,011 |
| 2026-04-22 | 52.800 | 53.500 | 51.400 | 52.300 | 52.300 | 13,873,123 |
| 2026-04-21 | 52.500 | 54.700 | 51.400 | 53.200 | 53.200 | 29,650,555 |
| 2026-04-20 | 51.400 | 53.100 | 47.750 | 52.200 | 52.200 | 26,668,128 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 2.0000 TWD |
| 2022-07-11 | 4.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-08-03 | 2.9999 TWD |
| 2019-08-12 | 2.4610 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.