Apex International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.300 | 22.650 | 22.150 | 22.300 | 22.300 | 1,744,101 |
| 2025-10-21 | 22.400 | 22.800 | 22.200 | 22.200 | 22.200 | 2,584,944 |
| 2025-10-20 | 22.750 | 22.750 | 21.950 | 22.200 | 22.200 | 3,282,871 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 2.0000 TWD |
| 2022-07-11 | 4.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-08-03 | 2.9999 TWD |
| 2019-08-12 | 2.4610 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.