Apex International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	22.300	22.650	22.150	22.300	22.300	1,744,101
2025-10-21	22.400	22.800	22.200	22.200	22.200	2,584,944
2025-10-20	22.750	22.750	21.950	22.200	22.200	3,282,871
2025-10-17	23.300	23.550	22.500	22.550	22.550	4,434,793
2025-10-16	22.950	23.750	22.550	23.150	23.150	4,312,185
2025-10-15	23.000	23.050	22.300	22.750	22.750	4,053,717
2025-10-14	24.200	24.600	22.650	22.650	22.650	9,996,184
2025-10-13	23.900	24.150	23.450	23.850	23.850	6,497,778
2025-10-09	25.800	25.950	24.750	24.950	24.950	8,648,478
2025-10-08	25.650	25.950	24.850	25.650	25.650	9,185,979
2025-10-07	27.300	27.550	26.200	26.450	26.450	8,050,415
2025-10-03	27.950	28.450	26.900	26.950	26.950	9,543,507
2025-10-02	27.150	28.000	26.750	27.850	27.850	14,036,745
2025-10-01	26.850	27.100	26.400	26.950	26.950	6,039,743
2025-09-30	25.500	27.050	25.350	26.850	26.850	9,672,283
2025-09-29	25.100	25.100	25.100	25.100	25.100	0
2025-09-26	26.200	26.200	24.850	25.100	25.100	7,198,455
2025-09-25	25.650	27.300	25.650	26.250	26.250	9,125,191
2025-09-24	24.850	26.200	24.750	25.550	25.550	7,858,961
2025-09-23	26.300	26.450	24.850	24.850	24.850	10,634,004
2025-09-22	25.300	27.200	25.300	26.100	26.100	18,572,471
2025-09-19	27.700	27.850	26.200	26.300	26.300	8,286,179
2025-09-18	25.900	28.350	25.900	27.750	27.750	13,906,607
2025-09-17	25.550	26.400	25.550	25.800	25.800	4,162,243
2025-09-16	25.800	25.950	25.550	25.600	25.600	4,568,421
2025-09-15	25.600	26.650	25.500	25.750	25.750	4,875,446
2025-09-12	25.350	25.850	25.150	25.350	25.350	3,060,215
2025-09-11	26.000	26.000	25.000	25.050	25.050	2,881,683
2025-09-10	26.500	26.600	25.700	25.750	25.750	4,578,964
2025-09-09	27.450	27.500	26.450	26.450	26.450	6,354,249
2025-09-08	25.900	27.500	25.700	27.350	27.350	9,253,203
2025-09-05	25.300	25.600	24.700	25.500	25.500	3,842,260
2025-09-04	24.800	25.700	24.750	25.100	25.100	4,326,631
2025-09-03	24.950	24.950	24.200	24.550	24.550	2,487,006
2025-09-02	25.450	25.500	24.000	24.500	24.500	3,914,501
2025-09-01	26.950	26.950	25.200	25.250	25.250	3,722,600
2025-08-29	27.200	27.400	26.000	26.900	26.900	5,266,311
2025-08-28	28.700	28.700	27.200	27.200	27.200	5,056,025
2025-08-27	28.750	29.300	28.650	28.650	28.650	3,435,492
2025-08-26	29.000	29.450	28.550	28.650	28.650	3,837,248
2025-08-25	29.450	30.100	28.550	28.600	28.600	10,207,433
2025-08-22	27.992	28.087	26.897	27.516	27.516	4,202,493
2025-08-21	27.564	28.611	27.040	27.516	27.516	6,903,906
2025-08-20	28.563	28.944	26.659	27.564	27.564	10,299,486
2025-08-19	29.600	31.200	28.700	30.700	30.700	30,990,677
2025-08-18	26.650	28.400	26.650	28.400	28.400	8,597,095
2025-08-15	26.600	26.600	25.600	25.850	25.850	5,298,100
2025-08-14	27.050	27.500	26.200	26.400	26.400	3,854,224
2025-08-13	28.000	28.500	26.150	26.700	26.700	11,998,515
2025-08-12	25.550	27.200	25.400	27.100	27.100	6,249,527
2025-08-11	26.000	27.400	25.150	25.450	25.450	8,629,119
2025-08-08	24.500	26.850	24.400	25.950	25.950	13,137,002
2025-08-07	25.350	25.450	24.300	24.450	24.450	1,334,219
2025-08-06	24.600	25.200	24.400	24.950	24.950	1,195,001
2025-08-05	24.700	25.400	24.450	24.600	24.600	1,678,260
2025-08-04	24.000	24.650	23.350	24.450	24.450	1,438,000
2025-08-01	24.150	24.150	24.150	24.150	24.150	1,124,010
2025-07-31	25.050	25.050	24.050	24.150	24.150	1,634,300
2025-07-30	25.450	25.450	24.550	24.900	24.900	1,281,521
2025-07-29	25.750	26.450	25.050	25.200	25.200	2,637,050

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-02	2.0000 TWD
2022-07-11	4.0000 TWD
2021-07-19	3.0000 TWD
2020-08-03	2.9999 TWD
2019-08-12	2.4610 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.