Star Comgistic Capital Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 18.400 | 18.400 | 18.250 | 18.350 | 18.350 | 69,604 |
| 2026-04-28 | 18.500 | 18.500 | 18.350 | 18.400 | 18.400 | 78,192 |
| 2026-04-27 | 18.850 | 18.850 | 18.450 | 18.500 | 18.500 | 109,449 |
| 2026-04-24 | 19.000 | 19.000 | 18.850 | 18.900 | 18.900 | 88,030 |
| 2026-04-23 | 19.200 | 19.200 | 18.800 | 18.950 | 18.950 | 83,191 |
| 2026-04-22 | 19.300 | 19.300 | 19.200 | 19.250 | 19.250 | 43,787 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 2.0000 TWD |
| 2022-03-30 | 4.8000 TWD |
| 2022-03-17 | 2.4085 TWD |
| 2021-04-16 | 1.5000 TWD |
| 2020-07-07 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.