Star Comgistic Capital Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	15.400	15.500	15.350	15.350	15.350	23,666
2026-10-20	15.450	15.450	15.400	15.400	15.400	15,843
2026-10-19	15.500	15.550	15.400	15.400	15.400	18,252
2026-10-16	15.600	15.700	15.500	15.500	15.500	12,102
2026-10-15	15.550	15.650	15.450	15.500	15.500	32,285
2026-10-14	15.750	15.800	15.500	15.500	15.500	27,596
2026-10-13	15.700	15.700	15.550	15.600	15.600	40,001
2026-10-12	15.800	15.850	15.700	15.700	15.700	88,065
2026-10-08	15.950	15.950	15.650	15.700	15.700	133,205
2026-10-07	15.800	15.800	15.700	15.800	15.800	4,221
2026-10-06	15.800	15.900	15.600	15.800	15.800	61,045
2026-10-05	15.850	15.900	15.750	15.900	15.900	7,178
2026-10-02	15.900	15.900	15.700	15.850	15.850	85,439
2026-10-01	15.900	16.000	15.850	15.950	15.950	29,272
2026-09-30	15.850	15.900	15.850	15.900	15.900	11,787
2026-09-29	15.950	15.950	15.850	15.850	15.850	12,020
2026-09-24	15.850	16.050	15.850	16.050	16.050	9,002
2026-09-23	15.850	15.950	15.850	15.850	15.850	10,000
2026-09-22	16.050	16.050	15.800	15.850	15.850	19,560
2026-09-21	16.200	16.200	15.750	16.150	16.150	278,114

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.