Star Comgistic Capital Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.050 | 23.050 | 22.900 | 22.900 | 22.900 | 16,050 |
| 2025-10-23 | 23.050 | 23.050 | 22.950 | 22.950 | 22.950 | 23,476 |
| 2025-10-22 | 22.850 | 23.050 | 22.850 | 23.050 | 23.050 | 11,048 |
| 2025-10-21 | 23.000 | 23.150 | 22.800 | 22.800 | 22.800 | 35,894 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 2.0000 TWD |
| 2022-03-30 | 4.8000 TWD |
| 2022-03-17 | 2.4085 TWD |
| 2021-04-16 | 1.5000 TWD |
| 2020-07-07 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.