Ubright Optronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 56.800 | 56.800 | 55.700 | 56.100 | 56.100 | 104,000 |
| 2026-07-22 | 58.000 | 59.300 | 58.000 | 58.300 | 55.413 | 162,600 |
| 2026-07-21 | 57.700 | 58.500 | 57.500 | 58.000 | 55.127 | 53,076 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.8874 TWD |
| 2025-07-22 | 5.9899 TWD |
| 2024-08-01 | 2.9771 TWD |
| 2023-08-01 | 2.9113 TWD |
| 2022-08-03 | 3.3174 TWD |
| 2021-08-03 | 2.1875 TWD |
| 2020-07-29 | 1.0854 TWD |
| 2019-08-15 | 1.6142 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.