Ubright Optronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 50.600 | 50.900 | 50.200 | 50.500 | 50.500 | 56,413 |
| 2026-10-19 | 51.100 | 51.700 | 50.100 | 50.500 | 50.500 | 104,470 |
| 2026-10-16 | 50.900 | 51.800 | 50.900 | 51.600 | 51.600 | 109,300 |
| 2026-10-15 | 51.200 | 51.500 | 50.600 | 51.200 | 51.200 | 159,000 |
| 2026-10-14 | 51.500 | 52.400 | 51.500 | 52.200 | 52.200 | 46,000 |
| 2026-10-13 | 52.100 | 52.100 | 50.900 | 51.400 | 51.400 | 102,010 |
| 2026-10-12 | 52.600 | 53.100 | 52.200 | 52.500 | 52.500 | 109,000 |
| 2026-10-08 | 52.600 | 53.200 | 52.400 | 53.000 | 53.000 | 45,000 |
| 2026-10-07 | 53.400 | 53.400 | 52.700 | 53.200 | 53.200 | 21,000 |
| 2026-10-06 | 53.600 | 54.100 | 53.200 | 53.200 | 53.200 | 42,000 |
| 2026-10-05 | 53.700 | 54.700 | 53.200 | 54.000 | 54.000 | 101,000 |
| 2026-10-02 | 54.200 | 54.600 | 53.800 | 53.900 | 53.900 | 26,000 |
| 2026-10-01 | 54.200 | 54.800 | 54.100 | 54.200 | 54.200 | 51,000 |
| 2026-09-30 | 53.500 | 54.500 | 53.200 | 54.400 | 54.400 | 63,289 |
| 2026-09-29 | 54.300 | 54.300 | 53.300 | 53.400 | 53.400 | 15,098 |
| 2026-09-24 | 53.300 | 53.400 | 52.700 | 53.300 | 53.300 | 31,000 |
| 2026-09-23 | 52.700 | 53.700 | 52.500 | 53.100 | 53.100 | 40,000 |
| 2026-09-22 | 52.400 | 53.500 | 52.300 | 53.100 | 53.100 | 105,084 |
| 2026-09-21 | 52.700 | 53.000 | 51.900 | 52.700 | 52.700 | 101,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.8874 TWD |
| 2025-07-22 | 5.9899 TWD |
| 2024-08-01 | 2.9771 TWD |
| 2023-08-01 | 2.9113 TWD |
| 2022-08-03 | 3.3174 TWD |
| 2021-08-03 | 2.1875 TWD |
| 2020-07-29 | 1.0854 TWD |
| 2019-08-15 | 1.6142 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.