Ubright Optronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 63.000 | 63.100 | 62.300 | 62.700 | 62.700 | 110,325 |
| 2025-10-23 | 62.100 | 62.900 | 62.100 | 62.200 | 62.200 | 145,000 |
| 2025-10-22 | 61.800 | 62.600 | 61.600 | 62.600 | 62.600 | 202,047 |
| 2025-10-21 | 61.200 | 61.700 | 61.200 | 61.500 | 61.500 | 150,300 |
| 2025-10-20 | 61.100 | 61.300 | 60.800 | 60.900 | 60.900 | 81,025 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.8874 TWD |
| 2025-07-22 | 5.9899 TWD |
| 2024-08-01 | 2.9771 TWD |
| 2023-08-01 | 2.9113 TWD |
| 2022-08-03 | 3.3174 TWD |
| 2021-08-03 | 2.1875 TWD |
| 2020-07-29 | 1.0854 TWD |
| 2019-08-15 | 1.6142 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.