Global Lighting Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 39.050 | 39.050 | 37.600 | 37.900 | 37.900 | 62,100 |
| 2026-04-28 | 38.400 | 39.200 | 37.850 | 38.050 | 38.050 | 69,013 |
| 2026-04-27 | 38.700 | 38.700 | 38.050 | 38.400 | 38.400 | 56,000 |
| 2026-04-24 | 38.850 | 39.450 | 38.650 | 38.800 | 38.800 | 102,000 |
| 2026-04-23 | 40.000 | 40.350 | 38.050 | 38.850 | 38.850 | 221,280 |
| 2026-04-22 | 39.300 | 40.550 | 39.200 | 39.950 | 39.950 | 199,055 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 4.0000 TWD |
| 2022-07-26 | 5.0000 TWD |
| 2021-09-15 | 5.5000 TWD |
| 2020-07-15 | 1.5000 TWD |
| 2019-07-18 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.