Skip to content

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 4935.TW stock page

Global Lighting Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	33.100	33.900	32.600	33.800	33.800	71,755
2026-10-19	33.600	33.600	32.800	32.950	32.950	66,290
2026-10-16	33.650	34.100	33.600	33.650	33.650	106,190
2026-10-15	33.800	34.150	33.450	33.600	33.600	78,100
2026-10-14	34.650	34.650	34.000	34.400	34.400	67,000
2026-10-13	33.500	34.450	33.500	34.400	34.400	41,000
2026-10-12	33.900	34.650	33.650	34.400	34.400	80,055
2026-10-08	33.800	36.000	33.800	34.300	34.300	454,088
2026-10-07	33.450	33.450	32.700	32.950	32.950	36,008
2026-10-06	33.350	33.800	32.850	32.900	32.900	120,035
2026-10-05	34.200	34.200	33.400	33.750	33.750	247,000
2026-10-02	33.200	34.100	33.200	33.850	33.850	57,000
2026-10-01	34.200	34.250	33.100	34.050	34.050	131,000
2026-09-30	33.350	34.250	32.750	34.200	34.200	91,000
2026-09-29	33.200	33.200	32.650	32.650	32.650	59,000
2026-09-24	33.500	33.900	32.700	32.950	32.950	54,000
2026-09-23	33.250	33.900	32.750	33.000	33.000	82,000
2026-09-22	33.500	33.500	32.300	33.200	33.200	134,150
2026-09-21	34.900	34.900	33.300	33.300	33.300	93,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	4.0000 TWD
2022-07-26	5.0000 TWD
2021-09-15	5.5000 TWD
2020-07-15	1.5000 TWD
2019-07-18	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.