Global Lighting Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.550 | 46.300 | 43.100 | 45.200 | 45.200 | 230,200 |
| 2025-10-23 | 43.000 | 44.250 | 43.000 | 43.400 | 43.400 | 89,045 |
| 2025-10-22 | 43.000 | 43.650 | 43.000 | 43.250 | 43.250 | 44,200 |
| 2025-10-21 | 43.200 | 43.350 | 42.650 | 42.900 | 42.900 | 120,045 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 4.0000 TWD |
| 2022-07-26 | 5.0000 TWD |
| 2021-09-15 | 5.5000 TWD |
| 2020-07-15 | 1.5000 TWD |
| 2019-07-18 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.