Pegatron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 80.500 | 83.400 | 80.500 | 82.800 | 82.800 | 9,504,679 |
| 2026-07-20 | 82.900 | 83.200 | 80.000 | 80.000 | 80.000 | 11,739,169 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 4.0034 TWD |
| 2022-06-30 | 5.0014 TWD |
| 2021-06-30 | 4.4888 TWD |
| 2020-06-30 | 4.5005 TWD |
| 2019-07-31 | 3.5009 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.