Pegatron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 98.800 | 103.00 | 98.800 | 102.00 | 102.00 | 18,469,512 |
| 2026-10-15 | 97.500 | 99.400 | 96.000 | 98.100 | 98.100 | 25,385,138 |
| 2026-10-14 | 102.00 | 103.00 | 99.300 | 100.00 | 100.00 | 23,991,688 |
| 2026-10-13 | 99.600 | 105.00 | 97.800 | 102.50 | 102.50 | 75,722,524 |
| 2026-10-12 | 95.000 | 98.600 | 94.900 | 98.600 | 98.600 | 49,717,067 |
| 2026-10-08 | 89.400 | 90.100 | 89.400 | 89.700 | 89.700 | 4,911,903 |
| 2026-10-07 | 90.000 | 90.100 | 89.300 | 90.000 | 90.000 | 3,336,641 |
| 2026-10-06 | 89.500 | 90.300 | 89.100 | 90.000 | 90.000 | 5,792,837 |
| 2026-10-05 | 90.100 | 90.300 | 88.700 | 88.700 | 88.700 | 4,372,295 |
| 2026-10-02 | 90.800 | 90.900 | 89.100 | 89.200 | 89.200 | 4,456,514 |
| 2026-10-01 | 90.100 | 90.200 | 89.200 | 90.200 | 90.200 | 6,855,431 |
| 2026-09-30 | 91.600 | 91.800 | 89.800 | 89.800 | 89.800 | 11,729,454 |
| 2026-09-29 | 91.800 | 95.000 | 90.800 | 90.800 | 90.800 | 11,501,470 |
| 2026-09-24 | 90.300 | 91.900 | 90.200 | 91.300 | 91.300 | 7,838,133 |
| 2026-09-23 | 91.000 | 92.000 | 89.800 | 91.300 | 91.300 | 9,287,685 |
| 2026-09-22 | 91.000 | 91.000 | 89.600 | 90.000 | 90.000 | 8,323,699 |
| 2026-09-21 | 90.300 | 90.800 | 89.500 | 90.800 | 90.800 | 5,910,842 |
| 2026-09-18 | 91.000 | 91.300 | 89.700 | 90.300 | 90.300 | 9,004,119 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 4.0034 TWD |
| 2022-06-30 | 5.0014 TWD |
| 2021-06-30 | 4.4888 TWD |
| 2020-06-30 | 4.5005 TWD |
| 2019-07-31 | 3.5009 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.