Asia Electronic Material Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	17.250	17.500	16.900	16.900	16.900	496,000
2023-11-07	16.950	17.200	16.950	17.050	17.050	103,000
2023-11-06	16.900	17.150	16.850	16.950	16.950	173,000
2023-11-03	16.750	16.850	16.700	16.800	16.800	150,000
2023-11-02	16.550	16.800	16.550	16.700	16.700	238,000
2023-11-01	16.500	16.600	16.500	16.550	16.550	128,000
2023-10-31	16.600	16.650	16.500	16.500	16.500	207,000
2023-10-30	16.600	16.650	16.600	16.650	16.650	75,000
2023-10-27	16.750	16.750	16.600	16.700	16.700	85,000
2023-10-26	16.750	16.750	16.650	16.650	16.650	80,000
2023-10-25	16.800	16.850	16.750	16.750	16.750	108,000
2023-10-24	16.700	16.750	16.550	16.750	16.750	102,000
2023-10-23	16.750	16.800	16.650	16.700	16.700	138,000
2023-10-20	16.550	16.750	16.550	16.750	16.750	63,000
2023-10-19	16.550	16.850	16.500	16.650	16.650	325,000
2023-10-18	16.900	16.900	16.600	16.650	16.650	97,000
2023-10-17	17.150	17.150	16.800	16.800	16.800	79,000
2023-10-16	17.250	17.250	16.750	16.800	16.800	275,000
2023-10-13	17.200	17.400	16.900	17.150	17.150	832,000
2023-10-12	16.500	17.000	16.500	16.850	16.850	274,000
2023-10-11	16.550	16.600	16.300	16.350	16.350	135,000
2023-10-06	16.750	16.750	16.500	16.550	16.550	94,000
2023-10-05	16.700	16.700	16.650	16.700	16.700	63,000
2023-10-04	16.550	16.600	16.500	16.600	16.600	98,000
2023-10-03	16.800	16.800	16.600	16.700	16.700	106,000
2023-10-02	16.650	16.950	16.650	16.750	16.750	586,000
2023-09-28	16.800	16.800	16.550	16.650	16.650	31,000
2023-09-27	16.550	16.650	16.500	16.650	16.650	31,000
2023-09-26	16.800	16.900	16.550	16.550	16.550	117,000
2023-09-25	16.450	16.900	16.450	16.800	16.800	166,000
2023-09-22	16.450	16.500	16.250	16.450	16.450	190,000
2023-09-21	16.500	16.550	16.350	16.450	16.450	192,000
2023-09-20	16.700	16.850	16.500	16.550	16.550	68,000
2023-09-19	16.600	16.850	16.600	16.700	16.700	62,000
2023-09-18	16.600	16.750	16.600	16.650	16.650	46,000
2023-09-15	16.750	16.850	16.700	16.700	16.700	73,000
2023-09-14	16.800	16.900	16.750	16.750	16.750	131,000
2023-09-13	16.900	16.900	16.650	16.750	16.750	57,000
2023-09-12	16.750	16.850	16.750	16.750	16.750	58,000
2023-09-11	16.900	16.900	16.350	16.700	16.700	125,000
2023-09-08	16.900	16.950	16.850	16.850	16.850	107,000
2023-09-07	16.800	16.950	16.800	16.850	16.850	85,000
2023-09-06	16.950	17.000	16.800	16.800	16.800	109,000
2023-09-05	16.850	16.900	16.850	16.850	16.850	174,000
2023-09-04	16.850	17.000	16.700	16.850	16.850	214,000
2023-09-01	16.900	16.900	16.600	16.750	16.750	53,000
2023-08-31	16.550	16.800	16.500	16.750	16.750	92,000
2023-08-30	16.400	16.600	16.350	16.500	16.500	124,000
2023-08-29	16.750	16.750	16.200	16.300	16.300	142,000
2023-08-28	16.750	16.750	16.400	16.400	16.400	65,000
2023-08-25	16.650	16.700	16.550	16.650	16.650	61,000
2023-08-24	16.900	16.900	16.600	16.600	16.600	138,000
2023-08-23	16.500	16.850	16.500	16.700	16.700	154,000
2023-08-22	16.650	16.650	16.450	16.500	16.500	71,000
2023-08-21	16.550	16.650	16.450	16.650	16.650	81,000
2023-08-18	16.700	16.700	16.550	16.650	16.650	86,000
2023-08-17	16.700	17.000	16.200	16.700	16.700	110,000
2023-08-16	16.550	16.600	16.500	16.600	16.600	55,000
2023-08-15	16.600	17.200	16.500	16.600	16.600	281,000
2023-08-14	17.050	17.050	16.450	16.500	16.500	173,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.2500 TWD
2025-06-10	0.5000 TWD
2024-06-11	0.5000 TWD
2023-06-09	0.4800 TWD
2022-06-02	1.4000 TWD
2021-08-09	1.2500 TWD
2020-07-06	0.2500 TWD
2019-06-12	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.