Asia Electronic Material Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	16.000	16.050	16.000	16.050	15.603	29,077
2023-02-14	16.150	16.150	15.950	16.050	15.603	51,021
2023-02-13	16.000	16.200	15.800	16.000	15.555	148,063
2023-02-10	15.900	16.000	15.850	15.950	15.506	98,609
2023-02-09	16.000	16.200	15.850	15.900	15.458	57,705
2023-02-08	16.150	16.250	16.000	16.000	15.555	102,676
2023-02-07	15.600	16.150	15.600	16.000	15.555	373,958
2023-02-06	15.650	15.700	15.600	15.650	15.215	64,964
2023-02-03	15.650	15.650	15.550	15.600	15.166	42,416
2023-02-02	15.700	15.700	15.450	15.650	15.215	111,057
2023-02-01	15.300	15.850	15.200	15.600	15.166	533,133
2023-01-31	15.150	15.200	15.100	15.150	14.728	89,583
2023-01-30	15.100	15.250	15.100	15.200	14.777	64,677
2023-01-17	15.000	15.150	15.000	15.150	14.728	84,065
2023-01-16	14.800	15.050	14.750	15.050	14.631	40,089
2023-01-13	15.000	15.000	14.900	15.000	14.583	200,571
2023-01-12	15.050	15.050	14.900	15.000	14.583	67,571
2023-01-11	15.300	15.300	14.950	15.050	14.631	54,226
2023-01-10	15.100	15.200	15.000	15.050	14.631	89,050
2023-01-09	15.100	15.300	15.100	15.200	14.777	114,021
2023-01-06	15.000	15.600	15.000	15.150	14.728	194,339
2023-01-05	15.050	15.150	14.850	15.000	14.583	282,255
2023-01-04	15.000	15.100	14.900	15.000	14.583	372,008
2023-01-03	14.700	15.200	14.700	14.950	14.534	321,022
2022-12-30	15.000	15.000	14.700	14.750	14.340	119,103
2022-12-29	14.700	14.850	14.650	14.850	14.437	32,622
2022-12-28	14.900	14.900	14.650	14.700	14.291	99,732
2022-12-27	15.050	15.050	14.900	14.900	14.485	173,959
2022-12-26	15.000	15.050	15.000	15.050	14.631	26,137
2022-12-23	15.100	15.150	14.950	15.100	14.680	42,128
2022-12-22	15.350	15.350	15.200	15.250	14.826	15,124
2022-12-21	15.400	15.550	15.000	15.000	14.583	206,196
2022-12-20	15.650	15.650	15.300	15.400	14.972	88,131
2022-12-19	15.900	15.900	15.550	15.650	15.215	11,043
2022-12-16	15.800	15.800	15.650	15.650	15.215	67,263
2022-12-15	16.000	16.000	15.750	15.900	15.458	128,011
2022-12-14	15.750	16.150	15.750	15.900	15.458	61,212
2022-12-13	15.750	15.900	15.750	15.800	15.360	31,014
2022-12-12	15.850	16.000	15.700	15.900	15.458	56,670
2022-12-09	15.900	15.900	15.700	15.750	15.312	81,133
2022-12-08	15.800	15.850	15.600	15.700	15.263	136,180
2022-12-07	15.650	15.700	15.500	15.700	15.263	86,974
2022-12-06	16.100	16.100	15.750	15.800	15.360	94,414
2022-12-05	15.900	16.350	15.850	16.100	15.652	243,579
2022-12-02	16.000	16.000	15.700	15.850	15.409	131,204
2022-12-01	15.750	16.250	15.500	15.800	15.360	484,593
2022-11-30	15.200	15.700	15.100	15.400	14.972	206,821
2022-11-29	15.050	15.200	15.000	15.150	14.728	84,551
2022-11-28	14.900	15.050	14.900	15.050	14.631	62,204
2022-11-25	15.050	15.150	15.000	15.000	14.583	92,379
2022-11-24	15.000	15.050	14.900	15.000	14.583	136,104
2022-11-23	14.950	15.200	14.950	15.000	14.583	123,575
2022-11-22	15.050	15.150	15.000	15.050	14.631	35,151
2022-11-21	15.100	15.100	14.950	15.050	14.631	86,515
2022-11-18	15.300	15.350	15.050	15.100	14.680	61,009
2022-11-17	15.050	15.150	15.000	15.150	14.728	97,131
2022-11-16	15.150	15.250	15.000	15.250	14.826	45,022
2022-11-15	15.200	15.350	15.050	15.150	14.728	65,340
2022-11-14	15.350	15.350	15.000	15.200	14.777	102,561
2022-11-11	15.500	15.500	15.150	15.200	14.777	136,706

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.2500 TWD
2025-06-10	0.5000 TWD
2024-06-11	0.5000 TWD
2023-06-09	0.4800 TWD
2022-06-02	1.4000 TWD
2021-08-09	1.2500 TWD
2020-07-06	0.2500 TWD
2019-06-12	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.